AUDO Historical Data

AUDO Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.389
-2.99%
$-- $1,857
May 23, 2026 $0.403
+0.28%
$-- $255
May 22, 2026 $0.402
-0.17%
$-- $369
May 21, 2026 $0.397
+4.08%
$-- $451
May 20, 2026 $0.424
+3.28%
$45,402 $144
May 19, 2026 $0.396
-1.58%
$-- $722
May 18, 2026 $0.392
-4.89%
$-- $177
May 17, 2026 $0.383
-14.51%
$-- $1,392
May 16, 2026 $0.381
+0.50%
$-- $1,319
May 15, 2026 $0.41
+4.57%
$-- $321
May 14, 2026 $0.425
+23.81%
$-- $1,176
May 13, 2026 $0.371
+8.23%
$-- $3,926
May 12, 2026 $0.305
-7.30%
$-- $239
May 11, 2026 $0.351
+3.62%
$-- $257
May 10, 2026 $0.401
+8.70%
$-- $503
May 9, 2026 $0.4
+0.25%
$-- $369
May 8, 2026 $0.388
+4.23%
$41,551 $1,030
May 7, 2026 $0.393
-9.71%
$42,056 $89
May 5, 2026 $0.393
-3.32%
$-- $185
May 4, 2026 $0.39
+0.00%
$-- $175
May 3, 2026 $0.394
-0.44%
$-- $4,861
May 2, 2026 $0.383
-12.40%
$40,998 $5,256
May 1, 2026 $0.439
-5.40%
$-- $774
Apr 30, 2026 $0.541
+0.00%
$-- $22
Apr 29, 2026 $0.431
+0.45%
$-- $101
Apr 28, 2026 $0.432
-1.95%
$-- $451
Apr 27, 2026 $0.443
+3.55%
$-- $3,996
Apr 26, 2026 $0.429
-0.07%
$-- $641
Apr 25, 2026 $0.451
-0.99%
$-- $488
Apr 24, 2026 $0.458
-2.08%
$-- $261
Apr 22, 2026 $0.471
-0.01%
$-- $184
Apr 21, 2026 $0.473
-1.06%
$-- $278
Apr 20, 2026 $0.476
-1.20%
$-- $138
Apr 19, 2026 $0.477
-1.17%
$-- $206
Apr 18, 2026 $0.483
-0.68%
$-- $665
Apr 17, 2026 $0.49
+0.00%
$-- $50
Apr 16, 2026 $0.491
-1.48%
$-- $163
Apr 15, 2026 $0.499
-0.28%
$-- $187
Apr 13, 2026 $0.503
+0.20%
$53,781 $793
Apr 12, 2026 $0.533
-0.83%
$-- $142
Apr 11, 2026 $0.543
+0.12%
$-- $4,522
Apr 10, 2026 $0.544
+9.52%
$-- $4,574
Apr 9, 2026 $0.498
+0.00%
$-- $70
Apr 8, 2026 $0.497
+0.03%
$-- $503
Apr 7, 2026 $0.494
+3.41%
$-- $475
Apr 6, 2026 $0.478
-0.01%
$-- $159
Apr 5, 2026 $0.475
-0.32%
$-- $298
Apr 4, 2026 $0.472
-2.95%
$-- $464
Apr 2, 2026 $0.496
-1.55%
$-- $421
Apr 1, 2026 $0.513
-4.55%
$-- $1,805