AUDO Historical Data

AUDO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.595
+5.44%
$ -- $ 3,670
Mar 27, 2026 $ 0.553
+0.18%
$ -- $ 96
Mar 25, 2026 $ 0.546
-1.82%
$ -- $ 271
Mar 24, 2026 $ 0.552
-2.99%
$ -- $ 459
Mar 23, 2026 $ 0.569
-0.27%
$ -- $ 166
Mar 22, 2026 $ 0.575
+0.72%
$ -- $ 269
Mar 21, 2026 $ 0.575
-2.70%
$ -- $ 629
Mar 20, 2026 $ 0.599
+1.53%
$ -- $ 2,178
Mar 19, 2026 $ 0.585
-2.85%
$ -- $ 338
Mar 18, 2026 $ 0.607
+2.27%
$ -- $ 750
Mar 17, 2026 $ 0.594
-0.63%
$ 63,554 $ 214
Mar 16, 2026 $ 0.591
+10.42%
$ -- $ 2,847
Mar 15, 2026 $ 0.536
+11.93%
$ -- $ 1,215
Mar 13, 2026 $ 0.485
+0.00%
$ -- $ 51
Mar 10, 2026 $ 0.492
+0.77%
$ -- $ 123
Mar 9, 2026 $ 0.494
-1.80%
$ 52,879 $ 283
Mar 8, 2026 $ 0.523
+0.00%
$ -- $ 353
Mar 6, 2026 $ 0.521
+0.52%
$ -- $ 208
Mar 4, 2026 $ 0.536
-1.86%
$ 57,299 $ 177
Mar 3, 2026 $ 0.551
+0.00%
$ -- $ 100
Mar 2, 2026 $ 0.558
-2.50%
$ -- $ 128
Mar 1, 2026 $ 0.577
-0.88%
$ -- $ 268
Feb 28, 2026 $ 0.585
+0.00%
$ -- $ 78
Feb 27, 2026 $ 0.588
+0.00%
$ 62,960 $ 315
Feb 21, 2026 $ 0.615
-3.26%
$ -- $ 121
Feb 18, 2026 $ 0.633
+0.00%
$ -- $ 24
Feb 17, 2026 $ 0.631
+0.12%
$ -- $ 379
Feb 16, 2026 $ 0.622
+0.75%
$ -- $ 42
Feb 14, 2026 $ 0.615
+1.31%
$ -- $ 70
Feb 12, 2026 $ 0.614
+0.52%
$ -- $ 64
Feb 11, 2026 $ 0.611
-0.89%
$ -- $ 160
Feb 10, 2026 $ 0.613
+0.00%
$ -- $ 308
Feb 9, 2026 $ 0.615
-2.65%
$ -- $ 279
Feb 8, 2026 $ 0.632
+0.00%
$ -- $ 156
Feb 7, 2026 $ 0.638
-0.10%
$ -- $ 320
Feb 6, 2026 $ 0.644
-1.12%
$ -- $ 155
Feb 5, 2026 $ 0.668
-0.36%
$ -- $ 483
Feb 4, 2026 $ 0.679
-0.20%
$ -- $ 57
Feb 1, 2026 $ 0.704
+0.60%
$ -- $ 74
Jan 30, 2026 $ 0.702
-0.03%
$ -- $ 4
Jan 29, 2026 $ 0.7
-0.04%
$ -- $ 735
Jan 28, 2026 $ 0.71
-6.11%
$ 75,987 $ 613
Jan 27, 2026 $ 0.756
-8.57%
$ -- $ 1,073
Jan 26, 2026 $ 0.831
-0.16%
$ -- $ 64
Jan 25, 2026 $ 0.834
-0.31%
$ -- $ 2
Jan 24, 2026 $ 0.833
+0.00%
$ -- $ 19
Jan 22, 2026 $ 0.833
-0.83%
$ 89,073 $ 92
Jan 21, 2026 $ 0.856
+0.00%
$ -- $ 101
Jan 20, 2026 $ 0.882
-0.18%
$ -- $ 14
Jan 19, 2026 $ 0.883
-0.26%
$ -- $ 12