AUDO Historical Data

AUDO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 0.248
-1.33%
$ 26,495 $ 950
Jul 2, 4 AM $ 0.251
-0.07%
$ 26,894 $ 729
Jul 2, 1 AM $ 0.251
+0.00%
$ 26,902 $ 1,046
Jul 1, 12 PM $ 0.252
-0.26%
$ 26,911 $ 2,270
Jul 1, 11 AM $ 0.252
-0.37%
$ 26,982 $ 2,212
Jul 1, 9 AM $ 0.255
+0.00%
$ 27,295 $ 2,127
Jul 1, 8 AM $ 0.262
+0.00%
$ 27,996 $ 1,720
Jul 1, 6 AM $ 0.261
+0.00%
$ 27,957 $ 1,907
Jul 1, 4 AM $ 0.262
-0.21%
$ 28,004 $ 1,911
Jul 1, 3 AM $ 0.262
-0.18%
$ 28,064 $ 1,880
Jul 1, 2 AM $ 0.267
-0.20%
$ 28,536 $ 1,708
Jul 1, 12 AM $ 0.27
-0.25%
$ 28,851 $ 1,551
Jun 30, 11 PM $ 0.272
+0.00%
$ 29,141 $ 1,457
Jun 30, 4 PM $ 0.277
+0.00%
$ 29,642 $ 1,245
Jun 30, 3 PM $ 0.277
-1.30%
$ 29,601 $ 1,225
Jun 30, 2 PM $ 0.28
-2.42%
$ 29,990 $ 1,088
Jun 30, 1 PM $ 0.287
-0.76%
$ 30,741 $ 697
Jun 30, 3 AM $ 0.296
-0.25%
$ 31,671 $ 280
Jun 29, 6 PM $ 0.297
+0.00%
$ 31,759 $ 234
Jun 29, 5 PM $ 0.297
+0.00%
$ 31,802 $ 212
Jun 29, 3 PM $ 0.299
-0.06%
$ 32,032 $ 100
Jun 29, 11 AM $ 0.299
+0.00%
$ 32,016 $ 165
Jun 29, 10 AM $ 0.299
+0.00%
$ 32,018 $ 390
Jun 29, 9 AM $ 0.299
-0.15%
$ 32,009 $ 412
Jun 29, 7 AM $ 0.3
+0.00%
$ 32,086 $ 571
Jun 29, 5 AM $ 0.3
+0.00%
$ 32,094 $ 609
Jun 28, 1 PM $ 0.3
+0.00%
$ 32,141 $ 871
Jun 28, 10 AM $ 0.295
+0.14%
$ 31,585 $ 721
Jun 28, 9 AM $ 0.295
+0.00%
$ 31,590 $ 724
Jun 28, 8 AM $ 0.298
-0.04%
$ 31,884 $ 569
Jun 28, 6 AM $ 0.299
-0.19%
$ 31,941 $ 708
Jun 28, 4 AM $ 0.301
+0.00%
$ 32,167 $ 694
Jun 28, 2 AM $ 0.302
-0.03%
$ 32,268 $ 667
Jun 28, 1 AM $ 0.302
+0.00%
$ 32,280 $ 668
Jun 27, 2 PM $ 0.304
-0.03%
$ 32,550 $ 539
Jun 27, 1 PM $ 0.304
-0.03%
$ 32,567 $ 531
Jun 27, 12 PM $ 0.305
-0.01%
$ 32,634 $ 530
Jun 27, 11 AM $ 0.306
-0.51%
$ 32,689 $ 505
Jun 27, 8 AM $ 0.305
-0.21%
$ 32,682 $ 593
Jun 27, 7 AM $ 0.306
+0.36%
$ 32,754 $ 562
Jun 27, 6 AM $ 0.305
-0.60%
$ 32,678 $ 467
Jun 27, 3 AM $ 0.308
+0.00%
$ 32,962 $ 331
Jun 26, 4 PM $ 0.308
+0.00%
$ 32,964 $ 356
Jun 26, 3 PM $ 0.308
+0.00%
$ 32,979 $ 347
Jun 26, 1 PM $ 0.308
-0.01%
$ 32,940 $ 329
Jun 26, 11 AM $ 0.308
+0.00%
$ -- $ 335
Jun 26, 10 AM $ 0.308
+0.07%
$ 32,965 $ 332
Jun 26, 9 AM $ 0.308
-0.42%
$ 32,944 $ 288
Jun 26, 4 AM $ 0.31
+0.00%
$ 33,160 $ 176
Jun 25, 4 PM $ 0.31
+0.00%
$ 33,165 $ 153