AUDO Historical Data

AUDO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.492
+0.00%
$ -- $ 123
Mar 10, 4 PM $ 0.492
+0.00%
$ 52,687 $ 120
Mar 10, 3 AM $ 0.488
+0.00%
$ 52,257 $ 366
Mar 10, 2 AM $ 0.489
+0.00%
$ 52,279 $ 369
Mar 9, 6 PM $ 0.494
+0.00%
$ 52,879 $ 283
Mar 9, 5 PM $ 0.503
+0.00%
$ 53,848 $ 131
Mar 8, 6 AM $ 0.523
+0.00%
$ 56,000 $ 353
Mar 6, 11 AM $ 0.521
+0.54%
$ 55,789 $ 208
Mar 6, 10 AM $ 0.519
+0.00%
$ 55,498 $ 202
Mar 4, 6 PM $ 0.536
-1.06%
$ 57,299 $ 177
Mar 4, 11 AM $ 0.547
+0.00%
$ 58,489 $ 199
Mar 4, 8 AM $ 0.546
+0.10%
$ 58,444 $ 194
Mar 3, 9 AM $ 0.551
+0.00%
$ 58,974 $ 100
Mar 2, 10 AM $ 0.558
+0.00%
$ 59,692 $ 128
Mar 2, 2 AM $ 0.572
+0.00%
$ 61,222 $ 302
Mar 1, 5 PM $ 0.577
+0.00%
$ 61,751 $ 268
Mar 1, 10 AM $ 0.582
+0.00%
$ 62,301 $ 151
Feb 28, 2 PM $ 0.585
+0.00%
$ 62,574 $ 78
Feb 27, 6 PM $ 0.588
+0.00%
$ 62,960 $ 315
Feb 21, 4 PM $ 0.615
+0.00%
$ 65,776 $ 121
Feb 21, 10 AM $ 0.629
+0.00%
$ 67,335 $ 153
Feb 21, 6 AM $ 0.635
+0.00%
$ 67,994 $ 52
Feb 18, 2 AM $ 0.633
+0.00%
$ 67,773 $ 24
Feb 17, 6 AM $ 0.631
+0.00%
$ 67,507 $ 379
Feb 17, 5 AM $ 0.63
+0.00%
$ 67,424 $ 360
Feb 16, 3 PM $ 0.622
+0.00%
$ 66,505 $ 42
Feb 16, 12 PM $ 0.618
-0.09%
$ 66,133 $ 89
Feb 16, 8 AM $ 0.62
+0.00%
$ 66,362 $ 29
Feb 16, 7 AM $ 0.619
+0.26%
$ 66,181 $ 29
Feb 14, 5 PM $ 0.615
+0.00%
$ 65,766 $ 70
Feb 14, 8 AM $ 0.607
+0.00%
$ 64,923 $ 7
Feb 14, 7 AM $ 0.607
+0.00%
$ 64,915 $ 3
Feb 12, 11 AM $ 0.614
+0.00%
$ 65,701 $ 64
Feb 12, 8 AM $ 0.611
-0.05%
$ 65,358 $ 6
Feb 11, 2 PM $ 0.611
+0.00%
$ 65,396 $ 160
Feb 11, 1 PM $ 0.612
+0.00%
$ 65,429 $ 161
Feb 11, 11 AM $ 0.615
-0.35%
$ 65,751 $ 152
Feb 10, 4 PM $ 0.613
+0.00%
$ 65,557 $ 308
Feb 9, 5 PM $ 0.615
+0.00%
$ 65,786 $ 279
Feb 9, 4 PM $ 0.615
-2.59%
$ 65,831 $ 276
Feb 8, 10 AM $ 0.632
+0.00%
$ 67,597 $ 156
Feb 7, 3 PM $ 0.638
+0.00%
$ -- $ 320
Feb 7, 2 PM $ 0.638
-0.85%
$ 68,301 $ 319
Feb 7, 1 PM $ 0.645
+0.92%
$ 68,964 $ 180
Feb 6, 4 PM $ 0.644
+0.00%
$ 68,951 $ 155
Feb 6, 3 PM $ 0.644
+0.00%
$ 68,911 $ 150
Feb 6, 8 AM $ 0.652
+0.00%
$ 69,731 $ 22
Feb 5, 5 PM $ 0.668
+0.00%
$ 71,477 $ 483
Feb 5, 3 PM $ 0.671
+0.00%
$ 71,813 $ 216
Feb 5, 9 AM $ 0.67
+0.00%
$ 71,736 $ 176