AUDO Historical Data

AUDO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $0.534
-11.60%
$-- $1,315
Mar 29, 2026 $0.605
+0.49%
$-- $3,602
Mar 28, 2026 $0.595
+5.44%
$-- $3,670
Mar 27, 2026 $0.553
+0.18%
$-- $96
Mar 25, 2026 $0.546
-1.82%
$-- $271
Mar 24, 2026 $0.552
-2.99%
$-- $459
Mar 23, 2026 $0.569
-0.27%
$-- $166
Mar 22, 2026 $0.575
+0.72%
$-- $269
Mar 21, 2026 $0.575
-2.70%
$-- $629
Mar 20, 2026 $0.599
+1.53%
$-- $2,178
Mar 19, 2026 $0.585
-2.85%
$-- $338
Mar 18, 2026 $0.607
+2.27%
$-- $750
Mar 17, 2026 $0.594
-0.63%
$63,554 $214
Mar 16, 2026 $0.591
+10.42%
$-- $2,847
Mar 15, 2026 $0.536
+11.93%
$-- $1,215
Mar 13, 2026 $0.485
+0.00%
$-- $51
Mar 10, 2026 $0.492
+0.77%
$-- $123
Mar 9, 2026 $0.494
-1.80%
$52,879 $283
Mar 8, 2026 $0.523
+0.00%
$-- $353
Mar 6, 2026 $0.521
+0.52%
$-- $208
Mar 4, 2026 $0.536
-1.86%
$57,299 $177
Mar 3, 2026 $0.551
+0.00%
$-- $100
Mar 2, 2026 $0.558
-2.50%
$-- $128
Mar 1, 2026 $0.577
-0.88%
$-- $268
Feb 28, 2026 $0.585
+0.00%
$-- $78
Feb 27, 2026 $0.588
+0.00%
$62,960 $315
Feb 21, 2026 $0.615
-3.26%
$-- $121
Feb 18, 2026 $0.633
+0.00%
$-- $24
Feb 17, 2026 $0.631
+0.12%
$-- $379
Feb 16, 2026 $0.622
+0.75%
$-- $42
Feb 14, 2026 $0.615
+1.31%
$-- $70
Feb 12, 2026 $0.614
+0.52%
$-- $64
Feb 11, 2026 $0.611
-0.89%
$-- $160
Feb 10, 2026 $0.613
+0.00%
$-- $308
Feb 9, 2026 $0.615
-2.65%
$-- $279
Feb 8, 2026 $0.632
+0.00%
$-- $156
Feb 7, 2026 $0.638
-0.10%
$-- $320
Feb 6, 2026 $0.644
-1.12%
$-- $155
Feb 5, 2026 $0.668
-0.36%
$-- $483
Feb 4, 2026 $0.679
-0.20%
$-- $57
Feb 1, 2026 $0.704
+0.60%
$-- $74
Jan 30, 2026 $0.702
-0.03%
$-- $4
Jan 29, 2026 $0.7
-0.04%
$-- $735
Jan 28, 2026 $0.71
-6.11%
$75,987 $613
Jan 27, 2026 $0.756
-8.57%
$-- $1,073
Jan 26, 2026 $0.831
-0.16%
$-- $64
Jan 25, 2026 $0.834
-0.31%
$-- $2
Jan 24, 2026 $0.833
+0.00%
$-- $19
Jan 22, 2026 $0.833
-0.83%
$89,073 $92
Jan 21, 2026 $0.856
+0.00%
$-- $101