AUDO Historical Data

AUDO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.679
+0.00%
$ 72,639 $ 57
Feb 4, 11 AM $ 0.68
+0.00%
$ 72,782 $ 49
Feb 1, 3 PM $ 0.704
+0.00%
$ 75,278 $ 74
Feb 1, 1 PM $ 0.701
+0.27%
$ 75,033 $ 49
Jan 30, 4 AM $ 0.702
-0.03%
$ 75,137 $ 4
Jan 29, 3 AM $ 0.7
-0.09%
$ 74,911 $ 735
Jan 29, 2 AM $ 0.7
+0.00%
$ 74,945 $ 761
Jan 28, 6 PM $ 0.71
+0.00%
$ 75,987 $ 613
Jan 28, 5 PM $ 0.727
+0.00%
$ 77,749 $ 410
Jan 28, 1 PM $ 0.733
+0.00%
$ 78,480 $ 326
Jan 28, 12 PM $ 0.732
+0.00%
$ 78,319 $ 335
Jan 28, 10 AM $ 0.755
+0.00%
$ 80,737 $ 266
Jan 28, 4 AM $ 0.757
+0.00%
$ 81,029 $ 6
Jan 28, 3 AM $ 0.757
+0.12%
$ 81,034 $ 6
Jan 27, 2 PM $ 0.756
+0.12%
$ 80,933 $ 1,073
Jan 27, 12 PM $ 0.832
+0.52%
$ 88,983 $ 156
Jan 26, 6 AM $ 0.831
+0.00%
$ 88,952 $ 64
Jan 26, 5 AM $ 0.83
+0.00%
$ 88,795 $ 63
Jan 26, 4 AM $ 0.831
-0.11%
$ 88,884 $ 59
Jan 26, 3 AM $ 0.833
-0.01%
$ 89,088 $ 11
Jan 25, 1 PM $ 0.834
+0.00%
$ 89,182 $ 2
Jan 25, 3 AM $ 0.835
+0.00%
$ 89,362 $ 26
Jan 25, 1 AM $ 0.833
-0.43%
$ 89,080 $ 54
Jan 24, 3 AM $ 0.833
+0.00%
$ 89,152 $ 19
Jan 22, 9 PM $ 0.833
+0.00%
$ 89,073 $ 92
Jan 22, 7 PM $ 0.833
+0.00%
$ 89,172 $ 89
Jan 22, 12 PM $ 0.83
+0.00%
$ 88,755 $ 39
Jan 22, 5 AM $ 0.831
+0.00%
$ 88,917 $ 69
Jan 22, 4 AM $ 0.839
+0.26%
$ 89,755 $ 7
Jan 22, 3 AM $ 0.839
+0.00%
$ 89,821 $ 307
Jan 21, 12 PM $ 0.856
+0.00%
$ 91,609 $ 101
Jan 20, 1 PM $ 0.882
+0.00%
$ -- $ 14
Jan 20, 11 AM $ 0.883
+0.03%
$ 94,445 $ 10
Jan 20, 7 AM $ 0.882
+0.00%
$ 94,400 $ 2
Jan 20, 6 AM $ 0.884
+0.00%
$ 94,565 $ 1
Jan 19, 2 PM $ 0.883
+0.00%
$ 94,526 $ 12
Jan 19, 1 PM $ 0.884
-0.04%
$ 94,536 $ 12
Jan 19, 2 AM $ 0.886
+0.00%
$ 94,770 $ 860
Jan 18, 5 PM $ 0.884
+0.00%
$ 94,620 $ 810
Jan 18, 1 PM $ 0.88
+0.00%
$ -- $ 843
Jan 17, 1 PM $ 0.932
+0.14%
$ 99,752 $ 267
Jan 17, 5 AM $ 0.936
-0.08%
$ 100,094 $ 203
Jan 17, 12 AM $ 0.947
+0.00%
$ 101,299 $ 408
Jan 16, 3 PM $ 0.983
+0.00%
$ 105,130 $ 8
Jan 16, 12 PM $ 0.983
-0.02%
$ 105,163 $ 4
Jan 15, 7 PM $ 0.984
+0.00%
$ 100,128 $ 290
Jan 15, 2 PM $ 0.998
+0.00%
$ 101,611 $ 50
Jan 15, 9 AM $ 0.994
-0.20%
$ 101,200 $ 24
Jan 15, 8 AM $ 0.997
+0.00%
$ 101,448 $ 18
Jan 14, 4 PM $ 0.995
+0.00%
$ 101,288 $ 3,469