AUDO Historical Data

AUDO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.311
+0.00%
$ 33,225 $ 150
Jun 25, 1 PM $ 0.311
-0.09%
$ 33,234 $ 202
Jun 25, 11 AM $ 0.311
+0.00%
$ 33,268 $ 282
Jun 25, 10 AM $ 0.311
+0.00%
$ 33,290 $ 298
Jun 25, 9 AM $ 0.311
+0.00%
$ 33,246 $ 275
Jun 25, 7 AM $ 0.311
-0.04%
$ 33,249 $ 281
Jun 25, 5 AM $ 0.311
+0.00%
$ 33,224 $ 232
Jun 24, 5 PM $ 0.311
+0.00%
$ 33,248 $ 607
Jun 24, 2 PM $ 0.311
-0.33%
$ 33,255 $ 1,133
Jun 24, 11 AM $ 0.314
+0.00%
$ 33,560 $ 1,075
Jun 24, 10 AM $ 0.314
-0.05%
$ 33,560 $ 1,075
Jun 24, 9 AM $ 0.314
+0.00%
$ 33,579 $ 1,047
Jun 24, 7 AM $ 0.314
+0.00%
$ 33,547 $ 1,151
Jun 24, 6 AM $ 0.314
+0.00%
$ 33,548 $ 1,150
Jun 24, 5 AM $ 0.314
+0.13%
$ 33,559 $ 1,144
Jun 24, 4 AM $ 0.314
+0.00%
$ 33,614 $ 1,091
Jun 24, 3 AM $ 0.313
-0.67%
$ 33,439 $ 1,024
Jun 24, 2 AM $ 0.316
+0.00%
$ 33,780 $ 854
Jun 23, 4 PM $ 0.313
-0.42%
$ 33,532 $ 829
Jun 23, 3 PM $ 0.315
+1.69%
$ 33,676 $ 781
Jun 23, 2 PM $ 0.31
-0.16%
$ 33,120 $ 495
Jun 23, 1 PM $ 0.31
+0.00%
$ 33,173 $ 788
Jun 23, 12 PM $ 0.31
+0.00%
$ 33,207 $ 770
Jun 23, 9 AM $ 0.31
+0.00%
$ 33,135 $ 746
Jun 23, 8 AM $ 0.311
+0.00%
$ 33,245 $ 692
Jun 23, 7 AM $ 0.311
-0.17%
$ 33,251 $ 690
Jun 23, 4 AM $ 0.312
+0.00%
$ 33,352 $ 642
Jun 23, 3 AM $ 0.312
+0.00%
$ 33,400 $ 620
Jun 22, 5 PM $ 0.312
-0.16%
$ 33,361 $ 551
Jun 22, 4 PM $ 0.312
-0.66%
$ 33,415 $ 527
Jun 22, 2 PM $ 0.315
+1.39%
$ 33,691 $ 493
Jun 22, 1 PM $ 0.313
+0.00%
$ 33,489 $ 134
Jun 22, 3 AM $ 0.313
+0.00%
$ 33,436 $ 264
Jun 21, 4 PM $ 0.313
+0.00%
$ 33,492 $ 236
Jun 21, 3 PM $ 0.313
-0.27%
$ 33,494 $ 235
Jun 21, 11 AM $ 0.315
+0.27%
$ 33,748 $ 266
Jun 21, 6 AM $ 0.316
+0.00%
$ 33,790 $ 161
Jun 20, 3 PM $ 0.318
-0.30%
$ 34,001 $ 103
Jun 20, 2 PM $ 0.319
+0.00%
$ 34,108 $ 51
Jun 20, 1 PM $ 0.319
+0.00%
$ 34,109 $ 50
Jun 20, 5 AM $ 0.319
+0.00%
$ 34,123 $ 137
Jun 19, 7 AM $ 0.321
+0.00%
$ 34,315 $ 1,649
Jun 19, 6 AM $ 0.321
-0.26%
$ 34,316 $ 1,653
Jun 19, 5 AM $ 0.321
-0.03%
$ 34,314 $ 1,563
Jun 19, 4 AM $ 0.321
-0.01%
$ 34,327 $ 1,556
Jun 19, 2 AM $ 0.322
+0.00%
$ 34,438 $ 1,512
Jun 19, 12 AM $ 0.323
+0.00%
$ 34,515 $ 1,479
Jun 18, 6 PM $ 0.324
+0.30%
$ 34,621 $ 1,433
Jun 18, 5 PM $ 0.318
+1.25%
$ 34,049 $ 861
Jun 18, 1 PM $ 0.316
+0.00%
$ 33,811 $ 581