AUDO Historical Data

AUDO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $0.882
-0.18%
$-- $14
Jan 19, 2026 $0.883
-0.26%
$-- $12
Jan 18, 2026 $0.884
+0.44%
$-- $810
Jan 17, 2026 $0.932
-1.53%
$-- $267
Jan 16, 2026 $0.983
-0.05%
$-- $8
Jan 15, 2026 $0.984
-1.30%
$100,128 $290
Jan 14, 2026 $0.995
-3.91%
$-- $3,469
Jan 13, 2026 $0.986
-8.05%
$100,322 $525
Jan 12, 2026 $1.07
-0.37%
$-- $256
Jan 11, 2026 $1.07
-2.21%
$109,371 $254
Jan 10, 2026 $1.1
-2.34%
$-- $2,281
Jan 9, 2026 $1.13
+0.13%
$-- $1,896
Jan 8, 2026 $1.12
-0.19%
$-- $1,759
Jan 7, 2026 $1.12
-0.76%
$114,392 $1,579
Jan 5, 2026 $1.13
-5.02%
$-- $1,294
Jan 4, 2026 $1.25
-0.98%
$-- $29
Jan 2, 2026 $1.3
-7.19%
$-- $4,435
Jan 1, 2026 $1.51
+0.00%
$-- $31,813
Nov 2, 2025 $0.38
+0.00%
$-- $6,735
Nov 1, 2025 $0.142
+10.02%
$14,175 $8,038
Oct 31, 2025 $0.115
+19.01%
$-- $6,151
Oct 30, 2025 $0.0288
+0.00%
$-- $399
Download