AUDO Historical Data

AUDO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.316
-0.15%
$ 33,818 $ 752
Jun 18, 9 AM $ 0.32
+0.00%
$ 34,243 $ 564
Jun 18, 8 AM $ 0.321
-1.18%
$ 34,378 $ 566
Jun 18, 7 AM $ 0.326
+0.00%
$ 34,883 $ 316
Jun 18, 6 AM $ 0.326
-0.01%
$ 34,885 $ 315
Jun 17, 1 PM $ 0.327
+0.00%
$ 35,010 $ 457
Jun 17, 12 PM $ 0.327
-0.13%
$ 34,991 $ 449
Jun 17, 11 AM $ 0.328
+0.07%
$ 35,081 $ 361
Jun 17, 10 AM $ 0.328
-0.31%
$ 35,056 $ 279
Jun 17, 9 AM $ 0.329
+0.00%
$ 35,179 $ 276
Jun 17, 8 AM $ 0.33
+0.00%
$ -- $ 215
Jun 16, 1 PM $ 0.33
+0.00%
$ 35,334 $ 399
Jun 16, 9 AM $ 0.334
+0.00%
$ 35,760 $ 3,275
Jun 16, 4 AM $ 0.336
+0.00%
$ 35,913 $ 3,334
Jun 15, 2 PM $ 0.336
-0.01%
$ 35,991 $ 3,401
Jun 15, 1 PM $ 0.335
-1.31%
$ 35,800 $ 3,291
Jun 15, 12 PM $ 0.339
-0.06%
$ 36,267 $ 369
Jun 15, 11 AM $ 0.34
-0.20%
$ 36,327 $ 521
Jun 15, 8 AM $ 0.34
+0.00%
$ 36,405 $ 514
Jun 15, 6 AM $ 0.34
+0.13%
$ 36,410 $ 512
Jun 15, 5 AM $ 0.34
+0.00%
$ 36,366 $ 488
Jun 14, 6 PM $ 0.342
-0.07%
$ 36,561 $ 394
Jun 14, 2 PM $ 0.34
+0.00%
$ 36,412 $ 455
Jun 14, 1 PM $ 0.339
+0.14%
$ 36,314 $ 432
Jun 14, 9 AM $ 0.342
+0.00%
$ 36,630 $ 265
Jun 13, 4 PM $ 0.342
-0.05%
$ 36,574 $ 1,049
Jun 13, 3 PM $ 0.342
+0.00%
$ 36,641 $ 1,022
Jun 13, 2 PM $ 0.343
-0.30%
$ 36,714 $ 1,189
Jun 13, 1 PM $ 0.344
+0.00%
$ 36,774 $ 1,739
Jun 13, 11 AM $ 0.344
+0.00%
$ 36,846 $ 2,477
Jun 13, 10 AM $ 0.344
+0.00%
$ 36,797 $ 3,262
Jun 13, 9 AM $ 0.344
-1.39%
$ 36,800 $ 3,335
Jun 13, 8 AM $ 0.349
-0.04%
$ 37,322 $ 2,907
Jun 13, 5 AM $ 0.355
+0.00%
$ -- $ 2,661
Jun 13, 4 AM $ 0.356
+0.00%
$ 38,079 $ 2,622
Jun 13, 3 AM $ 0.356
+0.00%
$ 38,082 $ 2,622
Jun 13, 2 AM $ 0.356
+0.00%
$ 38,083 $ 2,635
Jun 12, 3 PM $ 0.356
-1.12%
$ 38,088 $ 4,518
Jun 12, 2 PM $ 0.36
+0.39%
$ 38,560 $ 4,465
Jun 12, 1 PM $ 0.359
+1.01%
$ 38,412 $ 3,746
Jun 12, 11 AM $ 0.36
+0.69%
$ 38,525 $ 2,933
Jun 12, 10 AM $ 0.354
+2.35%
$ 37,847 $ 2,245
Jun 12, 9 AM $ 0.346
+0.00%
$ 36,995 $ 1,958
Jun 12, 1 AM $ 0.347
-0.09%
$ 37,108 $ 1,969
Jun 12, 12 AM $ 0.347
-0.60%
$ 37,172 $ 1,946
Jun 11, 5 PM $ 0.349
+2.45%
$ 37,331 $ 1,693
Jun 11, 4 PM $ 0.339
+0.66%
$ 36,230 $ 1,225
Jun 11, 3 PM $ 0.335
-0.01%
$ 35,867 $ 128
Jun 11, 1 PM $ 0.335
+0.02%
$ 35,848 $ 162
Jun 11, 10 AM $ 0.335
+0.13%
$ 35,818 $ 210