AUDO Historical Data

AUDO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.989
+0.00%
$ 100,689 $ 3,325
Jan 14, 3 AM $ 1.01
-2.85%
$ 102,404 $ 2,790
Jan 13, 6 PM $ 0.986
+0.00%
$ 100,322 $ 525
Jan 13, 5 PM $ 1.02
+0.39%
$ 103,601 $ 588
Jan 13, 4 PM $ 1.03
-1.94%
$ 105,015 $ 418
Jan 13, 1 PM $ 1.07
+0.00%
$ 109,101 $ 16
Jan 12, 11 AM $ 1.07
-0.37%
$ 108,993 $ 256
Jan 11, 6 PM $ 1.07
+0.00%
$ 109,371 $ 254
Jan 11, 5 PM $ 1.08
+0.00%
$ 109,724 $ 252
Jan 11, 7 AM $ 1.08
+0.00%
$ 109,511 $ 255
Jan 11, 6 AM $ 1.1
+0.00%
$ 111,846 $ 1
Jan 10, 4 PM $ 1.1
+0.00%
$ 111,785 $ 2,281
Jan 10, 3 PM $ 1.1
+0.00%
$ 111,995 $ 2,267
Jan 10, 2 PM $ 1.09
-0.33%
$ 111,283 $ 2,265
Jan 10, 11 AM $ 1.1
-2.04%
$ 111,773 $ 2,228
Jan 10, 10 AM $ 1.12
-0.54%
$ 114,085 $ 1,968
Jan 10, 7 AM $ 1.13
+0.00%
$ 114,976 $ 1,924
Jan 10, 2 AM $ 1.12
+0.00%
$ 114,460 $ 1,968
Jan 9, 5 PM $ 1.13
+0.43%
$ 114,858 $ 1,896
Jan 9, 4 PM $ 1.13
+0.00%
$ 114,780 $ 1,937
Jan 9, 9 AM $ 1.13
-0.02%
$ 114,694 $ 1,929
Jan 8, 9 AM $ 1.12
+0.75%
$ 114,433 $ 1,759
Jan 8, 8 AM $ 1.12
-0.15%
$ 113,624 $ 1,742
Jan 8, 7 AM $ 1.12
+0.00%
$ 114,088 $ 1,735
Jan 8, 6 AM $ 1.12
-0.35%
$ 114,246 $ 1,691
Jan 7, 6 PM $ 1.12
+0.00%
$ 114,392 $ 1,579
Jan 7, 3 PM $ 1.12
+0.00%
$ 114,483 $ 1,576
Jan 7, 2 PM $ 1.12
+0.00%
$ 114,327 $ 1,572
Jan 7, 12 PM $ 1.12
+0.00%
$ -- $ 1,570
Jan 7, 10 AM $ 1.13
+0.00%
$ 114,925 $ 1,527
Jan 7, 9 AM $ 1.13
-0.26%
$ 114,879 $ 1,522
Jan 7, 7 AM $ 1.13
+0.00%
$ 115,436 $ 1,461
Jan 7, 5 AM $ 1.13
+0.00%
$ 115,265 $ 1,502
Jan 5, 3 PM $ 1.13
+0.69%
$ 115,252 $ 1,294
Jan 5, 1 PM $ 1.17
-1.45%
$ 119,471 $ 857
Jan 5, 12 PM $ 1.19
-0.25%
$ 121,036 $ 573
Jan 4, 3 PM $ 1.25
+0.00%
$ 127,075 $ 29
Jan 4, 2 PM $ 1.25
+0.00%
$ 127,118 $ 20
Jan 4, 1 PM $ 1.25
+0.00%
$ -- $ 33
Jan 4, 5 AM $ 1.26
+0.00%
$ -- $ 8
Jan 2, 4 PM $ 1.3
-1.33%
$ 131,910 $ 4,435
Jan 2, 2 PM $ 1.31
+0.00%
$ 133,803 $ 4,306
Jan 2, 1 PM $ 1.33
+0.00%
$ 134,886 $ 22,687
Jan 2, 12 PM $ 1.33
+0.04%
$ 135,526 $ 22,612
Jan 2, 11 AM $ 1.33
-0.04%
$ 135,628 $ 22,614
Jan 2, 10 AM $ 1.33
-4.70%
$ 135,786 $ 22,230
Jan 2, 5 AM $ 1.38
+0.00%
$ 140,587 $ 20,510
Jan 2, 4 AM $ 1.4
+0.00%
$ 142,123 $ 32,846
Jan 1, 1 PM $ 1.51
+0.00%
$ 153,957 $ 31,813
Nov 2, 1 AM $ 0.38
+0.00%
$ 37,988 $ 6,735