AUDO Historical Data

AUDO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.334
-0.02%
$ 35,764 $ 365
Jun 10, 5 PM $ 0.334
-0.05%
$ 35,736 $ 343
Jun 10, 3 PM $ 0.335
-0.07%
$ 35,825 $ 306
Jun 10, 2 PM $ 0.335
+0.00%
$ 35,813 $ 267
Jun 10, 1 PM $ 0.335
-0.15%
$ 35,814 $ 267
Jun 10, 12 PM $ 0.335
+0.00%
$ 35,815 $ 224
Jun 10, 8 AM $ 0.335
+0.00%
$ 35,832 $ 259
Jun 10, 7 AM $ 0.334
-0.27%
$ 35,779 $ 240
Jun 10, 6 AM $ 0.335
-0.20%
$ 35,833 $ 137
Jun 9, 12 PM $ 0.335
+0.00%
$ 35,879 $ 240
Jun 9, 11 AM $ 0.336
+0.33%
$ 35,897 $ 218
Jun 9, 10 AM $ 0.335
-0.08%
$ 35,795 $ 210
Jun 9, 7 AM $ 0.335
+0.39%
$ 35,832 $ 381
Jun 9, 3 AM $ 0.335
-0.38%
$ 35,886 $ 523
Jun 9, 2 AM $ 0.336
+0.00%
$ 35,969 $ 488
Jun 8, 2 PM $ 0.335
-0.03%
$ 35,853 $ 411
Jun 8, 1 PM $ 0.335
+0.00%
$ 35,885 $ 404
Jun 8, 12 PM $ 0.335
+0.00%
$ 35,820 $ 400
Jun 8, 11 AM $ 0.335
+0.00%
$ 35,825 $ 396
Jun 8, 10 AM $ 0.335
+0.00%
$ 35,808 $ 373
Jun 8, 9 AM $ 0.338
+0.00%
$ 36,136 $ 314
Jun 7, 5 PM $ 0.339
+0.00%
$ 36,284 $ 173
Jun 7, 11 AM $ 0.342
+0.00%
$ 36,547 $ 466
Jun 7, 9 AM $ 0.34
+0.04%
$ 36,430 $ 4,299
Jun 7, 8 AM $ 0.341
+0.00%
$ 36,486 $ 4,444
Jun 7, 7 AM $ 0.341
+0.00%
$ 36,443 $ 4,443
Jun 7, 2 AM $ 0.342
-0.37%
$ 36,624 $ 4,444
Jun 6, 3 PM $ 0.344
-1.82%
$ 36,782 $ 4,418
Jun 6, 2 PM $ 0.35
+0.04%
$ 37,406 $ 4,247
Jun 6, 1 PM $ 0.349
+0.00%
$ 37,387 $ 4,183
Jun 6, 11 AM $ 0.348
+2.17%
$ 37,203 $ 4,087
Jun 6, 10 AM $ 0.34
+1.81%
$ 36,396 $ 3,575
Jun 6, 9 AM $ 0.332
-1.64%
$ 35,501 $ 595
Jun 6, 8 AM $ 0.337
+1.20%
$ 36,075 $ 389
Jun 6, 7 AM $ 0.333
+0.00%
$ 35,594 $ 179
Jun 6, 6 AM $ 0.332
+0.00%
$ 35,543 $ 157
Jun 5, 6 AM $ 0.333
+0.24%
$ 35,676 $ 289
Jun 4, 12 PM $ 0.333
-0.83%
$ 35,634 $ 256
Jun 4, 11 AM $ 0.336
+0.00%
$ 35,949 $ 245
Jun 4, 8 AM $ 0.333
+0.00%
$ 35,673 $ 393
Jun 4, 7 AM $ 0.334
+0.00%
$ 35,721 $ 406
Jun 4, 6 AM $ 0.335
+0.07%
$ 35,797 $ 536
Jun 3, 12 PM $ 0.335
-0.50%
$ 35,818 $ 4,539
Jun 3, 11 AM $ 0.336
-0.12%
$ 35,954 $ 4,539
Jun 3, 9 AM $ 0.342
+0.00%
$ 36,576 $ 4,476
Jun 3, 8 AM $ 0.343
+0.07%
$ 36,666 $ 4,510
Jun 3, 7 AM $ 0.342
-1.14%
$ 36,622 $ 4,597
Jun 3, 6 AM $ 0.34
+0.06%
$ 36,341 $ 4,379
Jun 3, 1 AM $ 0.341
+0.28%
$ 36,522 $ 4,402
Jun 2, 2 PM $ 0.338
+0.00%
$ 36,174 $ 4,379