AUDO Historical Data

AUDO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.341
+3.15%
$ 36,458 $ 4,312
Jun 2, 12 PM $ 0.331
-2.20%
$ 35,383 $ 831
Jun 2, 9 AM $ 0.341
+0.00%
$ 36,432 $ 533
Jun 2, 8 AM $ 0.34
+0.00%
$ 36,394 $ 497
Jun 2, 6 AM $ 0.343
+0.00%
$ 36,655 $ 358
Jun 1, 9 AM $ 0.349
+0.00%
$ 37,305 $ 1,357
Jun 1, 5 AM $ 0.355
-1.49%
$ 37,970 $ 3,041
Jun 1, 4 AM $ 0.361
+0.00%
$ 38,643 $ 2,872
Jun 1, 3 AM $ 0.36
+0.00%
$ 38,563 $ 2,944
Jun 1, 2 AM $ 0.364
-0.53%
$ 38,901 $ 2,829
Jun 1, 1 AM $ 0.366
-1.58%
$ 39,178 $ 2,574
Jun 1, 12 AM $ 0.375
+0.00%
$ 40,085 $ 2,416
May 31, 2 PM $ 0.381
+0.02%
$ 40,760 $ 2,366
May 31, 1 PM $ 0.382
+0.00%
$ -- $ 2,611
May 31, 12 PM $ 0.382
+0.00%
$ 40,893 $ 2,593
May 31, 8 AM $ 0.384
+1.05%
$ 41,042 $ 2,578
May 31, 7 AM $ 0.374
+6.38%
$ 40,019 $ 2,188
May 31, 6 AM $ 0.352
-3.02%
$ 37,613 $ 1,115
May 31, 5 AM $ 0.363
-0.45%
$ 38,805 $ 572
May 31, 4 AM $ 0.365
+0.00%
$ 39,051 $ 490
May 30, 5 PM $ 0.366
+0.00%
$ 39,202 $ 394
May 30, 4 PM $ 0.365
-0.12%
$ 39,042 $ 354
May 30, 2 PM $ 0.363
+0.00%
$ 38,887 $ 210
May 30, 12 PM $ 0.359
+0.00%
$ 38,387 $ 363
May 30, 7 AM $ 0.359
+0.00%
$ 38,420 $ 393
May 30, 4 AM $ 0.359
+0.00%
$ 38,434 $ 848
May 29, 12 PM $ 0.361
-1.62%
$ 38,600 $ 811
May 29, 11 AM $ 0.367
+0.00%
$ 39,238 $ 597
May 29, 10 AM $ 0.366
-0.14%
$ 39,127 $ 597
May 29, 9 AM $ 0.366
+0.00%
$ 39,202 $ 561
May 29, 6 AM $ 0.363
-1.67%
$ 38,805 $ 533
May 29, 5 AM $ 0.371
+0.00%
$ 39,695 $ 228
May 28, 1 PM $ 0.373
-0.06%
$ 39,856 $ 278
May 28, 9 AM $ 0.373
+0.00%
$ 39,912 $ 217
May 28, 5 AM $ 0.376
+0.00%
$ 40,280 $ 101
May 28, 4 AM $ 0.376
+0.00%
$ 40,266 $ 223
May 28, 2 AM $ 0.376
-0.12%
$ 40,262 $ 321
May 27, 10 AM $ 0.377
+0.01%
$ 40,364 $ 1,223
May 27, 5 AM $ 0.378
-0.65%
$ 40,454 $ 6,804
May 26, 2 PM $ 0.385
+0.09%
$ 41,150 $ 7,091
May 26, 1 PM $ 0.385
+1.52%
$ 41,159 $ 7,017
May 26, 12 PM $ 0.392
+0.09%
$ 41,933 $ 6,699
May 26, 10 AM $ 0.399
+1.88%
$ 42,664 $ 6,402
May 26, 9 AM $ 0.386
-1.83%
$ 41,333 $ 933
May 26, 6 AM $ 0.394
+0.06%
$ 42,137 $ 736
May 26, 5 AM $ 0.396
+0.00%
$ 42,421 $ 643
May 25, 3 PM $ 0.386
+0.00%
$ 41,316 $ 1,056
May 25, 2 PM $ 0.387
+0.29%
$ 41,388 $ 1,047
May 25, 1 PM $ 0.386
+0.24%
$ 41,322 $ 1,998
May 25, 8 AM $ 0.388
-0.35%
$ 41,540 $ 1,922