AUDO Historical Data

AUDO Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.39
+0.07%
$ 41,675 $ 1,887
May 24, 5 PM $ 0.389
-0.27%
$ 41,652 $ 1,857
May 24, 4 PM $ 0.391
+0.00%
$ -- $ 1,901
May 24, 3 PM $ 0.393
+5.13%
$ 41,999 $ 1,838
May 24, 2 PM $ 0.374
+0.00%
$ 40,032 $ 1,137
May 24, 7 AM $ 0.401
+0.00%
$ 42,931 $ 243
May 24, 3 AM $ 0.401
+0.00%
$ -- $ 275
May 24, 2 AM $ 0.401
+0.00%
$ 42,935 $ 272
May 23, 4 PM $ 0.403
-0.46%
$ 43,117 $ 255
May 23, 1 PM $ 0.404
+0.35%
$ 43,267 $ 434
May 23, 6 AM $ 0.402
-0.07%
$ 42,967 $ 375
May 22, 3 PM $ 0.402
+0.00%
$ 43,019 $ 369
May 22, 2 PM $ 0.406
+0.15%
$ 43,424 $ 327
May 22, 1 PM $ 0.4
+0.00%
$ 42,783 $ 171
May 22, 9 AM $ 0.428
+0.00%
$ 45,819 $ 103
May 22, 4 AM $ 0.406
+0.00%
$ 43,403 $ 392
May 22, 3 AM $ 0.403
+0.00%
$ 43,094 $ 385
May 21, 3 PM $ 0.397
+0.00%
$ 42,513 $ 451
May 21, 1 PM $ 0.377
+0.00%
$ 40,338 $ 438
May 21, 11 AM $ 0.379
+0.00%
$ 40,584 $ 463
May 21, 9 AM $ 0.382
+0.00%
$ 40,916 $ 491
May 21, 8 AM $ 0.382
+0.00%
$ 40,846 $ 499
May 20, 6 PM $ 0.424
+0.00%
$ 45,402 $ 144
May 20, 1 PM $ 0.423
+0.00%
$ 45,217 $ 232
May 20, 10 AM $ 0.411
+0.00%
$ 43,960 $ 305
May 19, 3 PM $ 0.396
-5.39%
$ 42,409 $ 722
May 19, 1 PM $ 0.425
+6.26%
$ 45,438 $ 776
May 19, 6 AM $ 0.406
+0.93%
$ 43,491 $ 554
May 18, 4 PM $ 0.392
+0.00%
$ 41,980 $ 177
May 18, 3 PM $ 0.409
+0.00%
$ 43,765 $ 227
May 18, 2 PM $ 0.423
+3.32%
$ 45,232 $ 183
May 18, 12 PM $ 0.401
+0.00%
$ 42,872 $ 127
May 18, 11 AM $ 0.407
-0.01%
$ 43,509 $ 126
May 18, 8 AM $ 0.408
-1.17%
$ 43,623 $ 138
May 17, 1 PM $ 0.383
+0.00%
$ 40,973 $ 1,392
May 17, 8 AM $ 0.453
+0.00%
$ 48,489 $ 2,090
May 17, 6 AM $ 0.459
+0.33%
$ 49,083 $ 2,133
May 17, 5 AM $ 0.397
-13.15%
$ 42,441 $ 1,688
May 17, 3 AM $ 0.446
+0.00%
$ 47,747 $ 1,685
May 17, 2 AM $ 0.448
+0.00%
$ 47,928 $ 1,570
May 16, 4 PM $ 0.381
+3.26%
$ 40,741 $ 1,319
May 16, 3 PM $ 0.368
+0.17%
$ 39,385 $ 880
May 16, 1 PM $ 0.386
+3.25%
$ 41,295 $ 957
May 16, 12 PM $ 0.372
+0.00%
$ 39,852 $ 489
May 16, 11 AM $ 0.356
+0.00%
$ 38,101 $ 449
May 16, 10 AM $ 0.356
-6.37%
$ 38,128 $ 471
May 16, 7 AM $ 0.377
+0.00%
$ -- $ 499
May 16, 5 AM $ 0.379
+0.00%
$ 40,537 $ 474
May 15, 2 PM $ 0.41
+0.00%
$ 43,873 $ 321
May 15, 10 AM $ 0.394
+0.46%
$ 42,145 $ 661