AUDO Historical Data

AUDO Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.394
+0.46%
$ 42,145 $ 661
May 14, 4 PM $ 0.425
+5.49%
$ 45,425 $ 1,176
May 14, 2 PM $ 0.419
+0.00%
$ 44,806 $ 1,672
May 14, 1 PM $ 0.413
+6.66%
$ 44,160 $ 2,567
May 14, 12 PM $ 0.387
-1.67%
$ 41,402 $ 2,810
May 14, 11 AM $ 0.392
-0.73%
$ 41,985 $ 2,813
May 14, 9 AM $ 0.39
+9.12%
$ 41,698 $ 4,297
May 14, 8 AM $ 0.356
-8.69%
$ 38,126 $ 4,247
May 14, 6 AM $ 0.348
+1.52%
$ 37,247 $ 3,839
May 13, 2 PM $ 0.371
+15.85%
$ 39,688 $ 3,926
May 13, 1 PM $ 0.32
+3.40%
$ 34,193 $ 2,035
May 13, 12 PM $ 0.308
-0.03%
$ 33,004 $ 1,853
May 13, 11 AM $ 0.321
+1.59%
$ 34,356 $ 1,831
May 13, 7 AM $ 0.343
+0.00%
$ 36,669 $ 221
May 12, 3 PM $ 0.305
-0.60%
$ 32,615 $ 239
May 12, 1 PM $ 0.382
+0.00%
$ 40,848 $ 258
May 12, 12 PM $ 0.381
+22.38%
$ 40,815 $ 249
May 12, 11 AM $ 0.383
+0.00%
$ 40,984 $ 168
May 12, 4 AM $ 0.321
+0.00%
$ 34,300 $ 286
May 12, 2 AM $ 0.329
+0.00%
$ 35,182 $ 287
May 11, 3 PM $ 0.351
+0.00%
$ 37,511 $ 257
May 11, 2 PM $ 0.342
-0.16%
$ 36,619 $ 237
May 11, 1 PM $ 0.343
+0.00%
$ 36,697 $ 206
May 11, 10 AM $ 0.332
-2.15%
$ 35,549 $ 214
May 11, 2 AM $ 0.338
+0.00%
$ 36,198 $ 392
May 11, 1 AM $ 0.338
+0.00%
$ 36,200 $ 405
May 10, 3 PM $ 0.401
+0.20%
$ 42,882 $ 503
May 10, 9 AM $ 0.356
-16.49%
$ 38,110 $ 623
May 10, 5 AM $ 0.378
+0.00%
$ 40,496 $ 295
May 10, 2 AM $ 0.369
+0.00%
$ 39,449 $ 294
May 9, 4 PM $ 0.4
+0.54%
$ 42,760 $ 369
May 9, 2 PM $ 0.383
+0.00%
$ 40,968 $ 551
May 9, 11 AM $ 0.402
+0.00%
$ 43,045 $ 1,069
May 9, 10 AM $ 0.399
+0.28%
$ 42,678 $ 1,089
May 9, 9 AM $ 0.399
+0.00%
$ 42,653 $ 1,036
May 8, 7 PM $ 0.388
+0.00%
$ 41,551 $ 1,030
May 8, 3 PM $ 0.362
+0.00%
$ 38,748 $ 1,011
May 8, 2 PM $ 0.361
-0.71%
$ 38,671 $ 995
May 8, 12 PM $ 0.365
+3.21%
$ 39,046 $ 893
May 8, 11 AM $ 0.353
+6.15%
$ 37,755 $ 301
May 8, 7 AM $ 0.391
+0.00%
$ 41,876 $ 194
May 8, 6 AM $ 0.393
-0.41%
$ 42,055 $ 147
May 8, 5 AM $ 0.396
-0.12%
$ 42,410 $ 62
May 8, 4 AM $ 0.373
+0.00%
$ 39,863 $ 113
May 7, 6 PM $ 0.393
-0.08%
$ 42,056 $ 89
May 7, 6 AM $ 0.435
+0.00%
$ 46,580 $ 53
May 5, 2 PM $ 0.393
-0.22%
$ 42,093 $ 185
May 5, 8 AM $ 0.409
+0.41%
$ 43,715 $ 160
May 4, 10 AM $ 0.39
+0.00%
$ 41,731 $ 175
May 3, 12 PM $ 0.394
+0.00%
$ 42,120 $ 4,861