AUDO Historical Data

AUDO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.251
+0.00%
$ 52,725 $ 2,289
Today, at 4 PM $ 0.251
+0.00%
$ 52,695 $ 2,289
Today, at 2 PM $ 0.251
+0.00%
$ 52,725 $ 2,508
Today, at 1 PM $ 0.251
+0.00%
$ 52,732 $ 2,482
Today, at 12 PM $ 0.251
-0.29%
$ 52,665 $ 2,448
Today, at 11 AM $ 0.251
+1.55%
$ 52,748 $ 2,369
Today, at 10 AM $ 0.245
+2.13%
$ 51,406 $ 2,086
Today, at 9 AM $ 0.237
-0.03%
$ 49,794 $ 12,583
Today, at 8 AM $ 0.236
+2.22%
$ 49,543 $ 12,521
Today, at 5 AM $ 0.231
+0.00%
$ 48,541 $ 11,832
Today, at 4 AM $ 0.231
-0.02%
$ 48,542 $ 11,832
Today, at 12 AM $ 0.231
+0.00%
$ 48,483 $ 11,793
Yesterday, at 6 PM $ 0.231
+0.00%
$ 48,486 $ 11,715
Yesterday, at 4 PM $ 0.23
+0.00%
$ 48,352 $ 11,706
Yesterday, at 3 PM $ 0.231
+0.00%
$ 48,484 $ 11,798
Yesterday, at 2 PM $ 0.23
+0.00%
$ 48,417 $ 11,720
Yesterday, at 1 PM $ 0.23
+0.00%
$ 48,282 $ 11,719
Yesterday, at 12 PM $ 0.23
+0.00%
$ 48,295 $ 12,315
Yesterday, at 11 AM $ 0.23
-0.89%
$ 48,302 $ 13,418
Yesterday, at 10 AM $ 0.229
-1.08%
$ 48,124 $ 13,042
Yesterday, at 9 AM $ 0.23
+5.14%
$ 48,379 $ 3,020
Yesterday, at 8 AM $ 0.219
+0.15%
$ 45,948 $ 1,971
Yesterday, at 6 AM $ 0.218
+0.00%
$ 45,890 $ 2,202
Yesterday, at 5 AM $ 0.219
+0.00%
$ 45,942 $ 2,201
Yesterday, at 3 AM $ 0.219
+0.00%
$ 46,096 $ 2,160
Jul 9, 4 PM $ 0.219
+0.00%
$ 46,097 $ 2,227
Jul 9, 3 PM $ 0.219
-0.17%
$ 46,105 $ 2,206
Jul 9, 1 PM $ 0.221
-1.34%
$ 46,485 $ 2,170
Jul 9, 12 PM $ 0.227
+7.86%
$ 47,648 $ 1,641
Jul 9, 11 AM $ 0.21
+0.32%
$ 44,105 $ 604
Jul 9, 10 AM $ 0.209
-0.01%
$ 43,893 $ 562
Jul 9, 9 AM $ 0.209
-0.41%
$ 43,950 $ 567
Jul 9, 8 AM $ 0.211
-0.74%
$ 44,312 $ 408
Jul 9, 7 AM $ 0.214
+0.14%
$ 44,906 $ 323
Jul 9, 6 AM $ 0.213
+0.00%
$ 44,851 $ 438
Jul 9, 5 AM $ 0.214
+0.00%
$ 44,913 $ 438
Jul 9, 4 AM $ 0.214
+0.00%
$ 44,913 $ 438
Jul 9, 3 AM $ 0.214
+0.00%
$ 44,919 $ 438
Jul 9, 2 AM $ 0.214
+0.00%
$ 44,921 $ 437
Jul 8, 6 PM $ 0.214
+0.00%
$ 44,922 $ 374
Jul 8, 2 PM $ 0.213
-0.16%
$ 44,713 $ 428
Jul 8, 12 PM $ 0.214
-0.01%
$ 44,941 $ 445
Jul 8, 11 AM $ 0.214
+0.00%
$ 44,944 $ 444
Jul 8, 10 AM $ 0.215
+0.47%
$ 45,103 $ 377
Jul 8, 9 AM $ 0.214
+0.00%
$ 44,903 $ 365
Jul 8, 7 AM $ 0.214
-1.05%
$ 44,872 $ 360
Jul 8, 6 AM $ 0.216
+0.00%
$ 45,385 $ 209
Jul 8, 5 AM $ 0.216
+0.00%
$ 45,387 $ 208
Jul 8, 3 AM $ 0.216
+0.00%
$ 45,391 $ 217
Jul 7, 6 PM $ 0.216
+0.00%
$ 45,392 $ 531
Download