HashKey Platform Token Historical Data

HSK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0944
+0.10%
$ 32.73 million $ 4.58 million
Yesterday $ 0.0982
-1.46%
$ 33.87 million $ 3.17 million
Jun 2, 2026 $ 0.0996
-2.55%
$ 34.37 million $ 3.02 million
Jun 1, 2026 $ 0.102
-5.35%
$ 35.24 million $ 4.98 million
May 31, 2026 $ 0.108
+4.05%
$ 37.26 million $ 2.62 million
May 30, 2026 $ 0.104
-10.19%
$ 35.78 million $ 1.74 million
May 29, 2026 $ 0.116
-2.36%
$ 39.81 million $ 1.9 million
May 28, 2026 $ 0.118
-1.28%
$ 40.74 million $ 2.53 million
May 27, 2026 $ 0.12
-9.62%
$ 40.73 million $ 2.12 million
May 26, 2026 $ 0.132
-1.10%
$ 45.7 million $ 3.46 million
May 25, 2026 $ 0.134
-0.81%
$ 46.2 million $ 2.11 million
May 24, 2026 $ 0.135
-4.22%
$ 46.58 million $ 1.72 million
May 23, 2026 $ 0.141
+0.13%
$ 48.64 million $ 2.68 million
May 22, 2026 $ 0.141
-3.50%
$ 48.54 million $ 2.11 million
May 21, 2026 $ 0.146
-4.43%
$ 50.33 million $ 2.17 million
May 20, 2026 $ 0.153
+0.69%
$ 52.66 million $ 1.96 million
May 19, 2026 $ 0.152
-2.43%
$ 52.35 million $ 1.86 million
May 18, 2026 $ 0.155
-0.95%
$ 53.57 million $ 4.9 million
May 17, 2026 $ 0.157
+2.06%
$ 54.1 million $ 3.03 million
May 16, 2026 $ 0.154
-3.28%
$ 52.94 million $ 1.96 million
May 15, 2026 $ 0.159
-1.50%
$ 54.82 million $ 2.45 million
May 14, 2026 $ 0.161
+0.11%
$ 55.66 million $ 3.15 million
May 13, 2026 $ 0.161
-1.06%
$ 55.6 million $ 3.02 million
May 12, 2026 $ 0.163
-2.27%
$ 56.2 million $ 3.12 million
May 11, 2026 $ 0.167
+1.88%
$ 57.5 million $ 5.61 million
May 10, 2026 $ 0.164
+1.35%
$ 56.44 million $ 5.51 million
May 9, 2026 $ 0.161
+1.41%
$ 55.69 million $ 2.54 million
May 8, 2026 $ 0.159
-1.06%
$ 54.91 million $ 4.79 million
May 7, 2026 $ 0.161
-1.19%
$ 55.5 million $ 7.39 million
May 6, 2026 $ 0.163
+0.59%
$ 56.17 million $ 2.09 million
May 5, 2026 $ 0.162
-0.51%
$ 55.84 million $ 1.67 million
May 4, 2026 $ 0.163
+0.05%
$ 56.13 million $ 5.95 million
May 3, 2026 $ 0.163
-0.66%
$ 56.1 million $ 2.43 million
May 2, 2026 $ 0.164
+0.36%
$ 56.47 million $ 1.27 million
May 1, 2026 $ 0.163
-1.10%
$ 56.27 million $ 2.58 million
Apr 30, 2026 $ 0.165
+0.40%
$ 56.91 million $ 2.3 million
Apr 29, 2026 $ 0.164
-1.65%
$ 56.79 million $ 3.11 million
Apr 28, 2026 $ 0.167
-0.81%
$ 57.62 million $ 1.84 million
Apr 27, 2026 $ 0.168
+0.96%
$ 58.09 million $ 4.22 million
Apr 26, 2026 $ 0.167
-0.18%
$ 57.54 million $ 2.76 million
Apr 25, 2026 $ 0.167
-0.72%
$ 57.64 million $ 1.27 million
Apr 24, 2026 $ 0.168
-0.44%
$ 58.06 million $ 5.41 million
Apr 23, 2026 $ 0.169
+0.62%
$ 58.32 million $ 2.13 million
Apr 22, 2026 $ 0.168
+0.64%
$ 57.96 million $ 2.91 million
Apr 21, 2026 $ 0.167
+0.15%
$ 57.56 million $ 2.69 million
Apr 20, 2026 $ 0.167
+4.68%
$ 57.48 million $ 3.52 million
Apr 19, 2026 $ 0.159
-0.17%
$ 54.91 million $ 3.49 million
Apr 18, 2026 $ 0.159
-3.36%
$ 55.01 million $ 1.37 million
Apr 17, 2026 $ 0.165
+6.23%
$ 56.92 million $ 3.23 million
Apr 16, 2026 $ 0.155
+2.24%
$ 53.58 million $ 2.93 million
Download