HashKey Platform Token Historical Data

HSK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0897
+0.11%
$ 30.77 million $ 466,610
Yesterday $ 0.0883
-1.52%
$ 30.47 million $ 1.08 million
Jul 23, 2026 $ 0.0895
-0.74%
$ 30.81 million $ 855,018
Jul 22, 2026 $ 0.0906
-1.15%
$ 31.27 million $ 872,135
Jul 21, 2026 $ 0.0916
+10.18%
$ 31.4 million $ 2.23 million
Jul 20, 2026 $ 0.0832
-5.29%
$ 28.69 million $ 3.01 million
Jul 19, 2026 $ 0.0878
-5.37%
$ 30.33 million $ 3.3 million
Jul 18, 2026 $ 0.0928
+0.89%
$ 32.11 million $ 2.1 million
Jul 17, 2026 $ 0.092
+5.30%
$ 31.76 million $ 4.26 million
Jul 16, 2026 $ 0.0874
-4.28%
$ 29.87 million $ 2.76 million
Jul 15, 2026 $ 0.0913
+2.40%
$ 30.4 million $ 2.57 million
Jul 14, 2026 $ 0.0891
-5.35%
$ 30.57 million $ 104,178
Jul 13, 2026 $ 0.0942
-4.26%
$ 32.48 million $ 3.43 million
Jul 12, 2026 $ 0.0983
+11.51%
$ 32.71 million $ 4.03 million
Jul 11, 2026 $ 0.0882
+0.28%
$ 30.33 million $ 1.94 million
Jul 10, 2026 $ 0.088
+9.10%
$ 30.78 million $ 2.99 million
Jul 9, 2026 $ 0.0806
+0.02%
$ 27.81 million $ 2.26 million
Jul 8, 2026 $ 0.0806
+0.35%
$ 27.81 million $ 2.99 million
Jul 7, 2026 $ 0.0803
-6.57%
$ 27.71 million $ 2.8 million
Jul 6, 2026 $ 0.0843
-8.19%
$ 29.08 million $ 6.08 million
Jul 5, 2026 $ 0.0918
+13.69%
$ 31.99 million $ 3.56 million
Jul 4, 2026 $ 0.0808
+2.79%
$ 28.25 million $ 2.29 million
Jul 3, 2026 $ 0.0785
-0.49%
$ 27.14 million $ 2 million
Jul 2, 2026 $ 0.0789
+2.76%
$ 27.21 million $ 2.45 million
Jul 1, 2026 $ 0.0768
-0.31%
$ 26.48 million $ 2.98 million
Jun 30, 2026 $ 0.077
+0.25%
$ 26.56 million $ 447,763
Jun 29, 2026 $ 0.0771
+6.58%
$ 26.6 million $ 5.77 million
Jun 28, 2026 $ 0.0723
+4.34%
$ 24.95 million $ 131,635
Jun 27, 2026 $ 0.0693
-5.56%
$ 23.92 million $ 1.47 million
Jun 26, 2026 $ 0.0734
-0.33%
$ 25.32 million $ 2.66 million
Jun 25, 2026 $ 0.0737
-9.70%
$ 25.41 million $ 4.63 million
Jun 24, 2026 $ 0.0816
-10.23%
$ 28.14 million $ 466,819
Jun 23, 2026 $ 0.0909
+2.31%
$ 31.34 million $ 3.15 million
Jun 22, 2026 $ 0.0889
+6.43%
$ 30.67 million $ 4.8 million
Jun 21, 2026 $ 0.0835
-7.09%
$ 28.82 million $ 2.5 million
Jun 20, 2026 $ 0.0897
+1.20%
$ 30.95 million $ 2.01 million
Jun 19, 2026 $ 0.0887
+5.05%
$ 30.58 million $ 2.56 million
Jun 18, 2026 $ 0.0845
-0.47%
$ 29.15 million $ 2.85 million
Jun 17, 2026 $ 0.0849
-0.95%
$ 29.29 million $ 3.02 million
Jun 16, 2026 $ 0.0857
-9.43%
$ 29.57 million $ 2.23 million
Jun 15, 2026 $ 0.0947
+5.88%
$ 32.68 million $ 4.72 million
Jun 14, 2026 $ 0.0895
+3.44%
$ 30.87 million $ 3.38 million
Jun 13, 2026 $ 0.0864
-5.50%
$ 29.91 million $ 1.75 million
Jun 12, 2026 $ 0.0914
-2.76%
$ 31.54 million $ 2.81 million
Jun 11, 2026 $ 0.094
+13.91%
$ 32.43 million $ 2.99 million
Jun 10, 2026 $ 0.0825
-7.22%
$ 28.47 million $ 2.31 million
Jun 9, 2026 $ 0.0885
+1.62%
$ 30.52 million $ 8.58 million
Jun 8, 2026 $ 0.0871
-4.93%
$ 30.03 million $ 2.66 million
Jun 7, 2026 $ 0.0916
+8.47%
$ 31.59 million $ 3.25 million
Jun 6, 2026 $ 0.0844
-12.32%
$ 29.13 million $ 1.53 million
Download