HashKey Platform Token Historical Data

HSK
Download
Date Close Price change Market cap Trading volume
Today $0.1
-0.06%
$34.53 million $710,016
Yesterday $0.102
-3.86%
$35.12 million $659,197
Sep 8, 2026 $0.106
-0.02%
$34.74 million $1.55 million
Sep 7, 2026 $0.106
-0.08%
$36.47 million $1.23 million
Sep 6, 2026 $0.106
+0.18%
$36.59 million $1.34 million
Sep 5, 2026 $0.108
+1.36%
$37.31 million $872,831
Sep 4, 2026 $0.107
-0.07%
$36.84 million $1.09 million
Sep 3, 2026 $0.107
+3.04%
$36.87 million $1.33 million
Sep 2, 2026 $0.104
+1.46%
$35.78 million $993,601
Sep 1, 2026 $0.102
+1.03%
$35.26 million $1.59 million
Aug 31, 2026 $0.101
-3.92%
$34.94 million $817,799
Aug 30, 2026 $0.105
+4.10%
$35.91 million $638,702
Aug 29, 2026 $0.101
-4.46%
$34.9 million $324,673
Aug 28, 2026 $0.106
+2.14%
$36.38 million $574,716
Aug 27, 2026 $0.104
+1.36%
$35.75 million $575,481
Aug 26, 2026 $0.102
+4.26%
$35.27 million $418,058
Aug 25, 2026 $0.0982
-5.20%
$33.81 million $459,643
Aug 24, 2026 $0.104
-7.46%
$35.74 million $263,480
Aug 23, 2026 $0.108
+2.41%
$37.09 million $467,954
Aug 22, 2026 $0.105
-0.55%
$36.12 million $476,095
Aug 21, 2026 $0.106
+20.25%
$36.43 million $1.07 million
Aug 20, 2026 $0.0878
+1.69%
$30.28 million $793,989
Aug 19, 2026 $0.0863
-2.14%
$29.8 million $716,887
Aug 18, 2026 $0.0882
+2.08%
$30.45 million $738,974
Aug 17, 2026 $0.0862
+5.44%
$29.81 million $1.04 million
Aug 16, 2026 $0.0818
-0.95%
$28.21 million $474,387
Aug 15, 2026 $0.0826
+0.31%
$28.47 million $344,775
Aug 14, 2026 $0.0823
-3.71%
$28.34 million $563,191
Aug 13, 2026 $0.0855
+3.62%
$29.54 million $445,431
Aug 12, 2026 $0.0852
+6.05%
$29.33 million $470,852
Aug 11, 2026 $0.0804
-5.19%
$27.73 million $487,668
Aug 10, 2026 $0.0848
+5.48%
$29.3 million $1.06 million
Aug 9, 2026 $0.0804
-3.27%
$29.39 million $819,932
Aug 8, 2026 $0.0831
-0.31%
$28.32 million $470,691
Aug 7, 2026 $0.0833
+0.81%
$28.78 million $750,809
Aug 6, 2026 $0.0826
-3.97%
$28.81 million $629,956
Aug 5, 2026 $0.086
+3.71%
$29.71 million $736,928
Aug 4, 2026 $0.0829
-1.15%
$28.61 million $653,406
Aug 3, 2026 $0.0839
+0.53%
$28.69 million $1.05 million
Aug 2, 2026 $0.0835
-3.54%
$28.79 million $772,794
Aug 1, 2026 $0.0865
-1.13%
$29.98 million $442,833
Jul 31, 2026 $0.0875
+4.85%
$30.22 million $737,663
Jul 30, 2026 $0.0835
-3.43%
$28.67 million $807,833
Jul 29, 2026 $0.0864
-1.91%
$29.82 million $827,294
Jul 28, 2026 $0.0882
-1.21%
$30.43 million $952,736
Jul 27, 2026 $0.0893
+3.98%
$30.8 million $1.51 million
Jul 26, 2026 $0.086
-5.13%
$29.62 million $981,314
Jul 25, 2026 $0.0906
+2.66%
$30.49 million $470,872
Jul 24, 2026 $0.0883
-1.52%
$30.47 million $1.08 million
Jul 23, 2026 $0.0895
-0.74%
$30.81 million $855,018
Download