HashKey Platform Token Historical Data

HSK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0883
+0.00%
$ 30.47 million $ 934,745
Yesterday $ 0.0862
+5.44%
$ 29.81 million $ 1.04 million
Aug 16, 2026 $ 0.0818
-0.95%
$ 28.21 million $ 474,387
Aug 15, 2026 $ 0.0826
+0.31%
$ 28.47 million $ 344,775
Aug 14, 2026 $ 0.0823
-3.71%
$ 28.34 million $ 563,191
Aug 13, 2026 $ 0.0855
+3.62%
$ 29.54 million $ 445,431
Aug 12, 2026 $ 0.0852
+6.05%
$ 29.33 million $ 470,852
Aug 11, 2026 $ 0.0804
-5.19%
$ 27.73 million $ 487,668
Aug 10, 2026 $ 0.0848
+5.48%
$ 29.3 million $ 1.06 million
Aug 9, 2026 $ 0.0804
-3.27%
$ 29.39 million $ 819,932
Aug 8, 2026 $ 0.0831
-0.31%
$ 28.32 million $ 470,691
Aug 7, 2026 $ 0.0833
+0.81%
$ 28.78 million $ 750,809
Aug 6, 2026 $ 0.0826
-3.97%
$ 28.81 million $ 629,956
Aug 5, 2026 $ 0.086
+3.71%
$ 29.71 million $ 736,928
Aug 4, 2026 $ 0.0829
-1.15%
$ 28.61 million $ 653,406
Aug 3, 2026 $ 0.0839
+0.53%
$ 28.69 million $ 1.05 million
Aug 2, 2026 $ 0.0835
-3.54%
$ 28.79 million $ 772,794
Aug 1, 2026 $ 0.0865
-1.13%
$ 29.98 million $ 442,833
Jul 31, 2026 $ 0.0875
+4.85%
$ 30.22 million $ 737,663
Jul 30, 2026 $ 0.0835
-3.43%
$ 28.67 million $ 807,833
Jul 29, 2026 $ 0.0864
-1.91%
$ 29.82 million $ 827,294
Jul 28, 2026 $ 0.0882
-1.21%
$ 30.43 million $ 952,736
Jul 27, 2026 $ 0.0893
+3.98%
$ 30.8 million $ 1.51 million
Jul 26, 2026 $ 0.086
-5.13%
$ 29.62 million $ 981,314
Jul 25, 2026 $ 0.0906
+2.66%
$ 30.49 million $ 470,872
Jul 24, 2026 $ 0.0883
-1.52%
$ 30.47 million $ 1.08 million
Jul 23, 2026 $ 0.0895
-0.74%
$ 30.81 million $ 855,018
Jul 22, 2026 $ 0.0906
-1.15%
$ 31.27 million $ 872,135
Jul 21, 2026 $ 0.0916
+10.18%
$ 31.4 million $ 2.23 million
Jul 20, 2026 $ 0.0832
-5.29%
$ 28.69 million $ 3.01 million
Jul 19, 2026 $ 0.0878
-5.37%
$ 30.33 million $ 3.3 million
Jul 18, 2026 $ 0.0928
+0.89%
$ 32.11 million $ 2.1 million
Jul 17, 2026 $ 0.092
+5.30%
$ 31.76 million $ 4.26 million
Jul 16, 2026 $ 0.0874
-4.28%
$ 29.87 million $ 2.76 million
Jul 15, 2026 $ 0.0913
+2.40%
$ 30.4 million $ 2.57 million
Jul 14, 2026 $ 0.0891
-5.35%
$ 30.57 million $ 104,178
Jul 13, 2026 $ 0.0942
-4.26%
$ 32.48 million $ 3.43 million
Jul 12, 2026 $ 0.0983
+11.51%
$ 32.71 million $ 4.03 million
Jul 11, 2026 $ 0.0882
+0.28%
$ 30.33 million $ 1.94 million
Jul 10, 2026 $ 0.088
+9.10%
$ 30.78 million $ 2.99 million
Jul 9, 2026 $ 0.0806
+0.02%
$ 27.81 million $ 2.26 million
Jul 8, 2026 $ 0.0806
+0.35%
$ 27.81 million $ 2.99 million
Jul 7, 2026 $ 0.0803
-6.57%
$ 27.71 million $ 2.8 million
Jul 6, 2026 $ 0.0843
-8.19%
$ 29.08 million $ 6.08 million
Jul 5, 2026 $ 0.0918
+13.69%
$ 31.99 million $ 3.56 million
Jul 4, 2026 $ 0.0808
+2.79%
$ 28.25 million $ 2.29 million
Jul 3, 2026 $ 0.0785
-0.49%
$ 27.14 million $ 2 million
Jul 2, 2026 $ 0.0789
+2.76%
$ 27.21 million $ 2.45 million
Jul 1, 2026 $ 0.0768
-0.31%
$ 26.48 million $ 2.98 million
Jun 30, 2026 $ 0.077
+0.25%
$ 26.56 million $ 447,763
Download