HashKey Platform Token Historical Data

HSK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 1.23
-1.98%
$ 1.23 billion $ 1.72 million
Jan 28, 2025 $ 1.26
+1.60%
$ 1.26 billion $ 772,363
Jan 27, 2025 $ 1.24
-8.16%
$ 1.24 billion $ 2.41 million
Jan 26, 2025 $ 1.35
-2.51%
$ 1.35 billion $ 1.36 million
Jan 25, 2025 $ 1.38
+7.60%
$ 1.38 billion $ 2.36 million
Jan 24, 2025 $ 1.29
-1.34%
$ 1.29 billion $ 1.32 million
Jan 23, 2025 $ 1.31
-2.13%
$ 1.31 billion $ 1.49 million
Jan 22, 2025 $ 1.33
-1.10%
$ 1.33 billion $ 1.46 million
Jan 21, 2025 $ 1.35
+1.13%
$ 1.35 billion $ 3.34 million
Jan 20, 2025 $ 1.33
-4.89%
$ 1.33 billion $ 4.7 million
Jan 19, 2025 $ 1.4
-6.76%
$ 1.4 billion $ 4.16 million
Jan 18, 2025 $ 1.5
-9.30%
$ 1.5 billion $ 2.78 million
Jan 17, 2025 $ 1.66
-5.88%
$ 1.66 billion $ 2.22 million
Jan 16, 2025 $ 1.76
-2.56%
$ 1.76 billion $ 1.78 million
Jan 15, 2025 $ 1.81
+3.14%
$ 1.81 billion $ 2.28 million
Jan 14, 2025 $ 1.75
+2.05%
$ 1.75 billion $ 1.44 million
Jan 13, 2025 $ 1.72
-7.36%
$ 1.72 billion $ 4.47 million
Jan 12, 2025 $ 1.85
-4.86%
$ 1.85 billion $ 1.84 million
Jan 11, 2025 $ 1.95
+3.75%
$ 1.95 billion $ 1.99 million
Jan 10, 2025 $ 1.88
-1.30%
$ 1.88 billion $ 4.85 million
Jan 9, 2025 $ 1.91
-5.13%
$ 1.91 billion $ 2.87 million
Jan 8, 2025 $ 2.01
-8.58%
$ 2.01 billion $ 5 million
Jan 7, 2025 $ 2.2
-3.40%
$ 2.2 billion $ 2.63 million
Jan 6, 2025 $ 2.28
+5.80%
$ 2.28 billion $ 2.74 million
Jan 5, 2025 $ 2.15
-0.46%
$ 2.15 billion $ 1.46 million
Jan 4, 2025 $ 2.16
+0.26%
$ 2.16 billion $ 1.94 million
Jan 3, 2025 $ 2.16
-1.85%
$ 2.16 billion $ 3 million
Jan 2, 2025 $ 2.2
-2.58%
$ 2.2 billion $ 2.9 million
Jan 1, 2025 $ 2.26
-1.13%
$ 2.26 billion $ 3.34 million
Dec 31, 2024 $ 2.29
-2.57%
$ 2.29 billion $ 7.35 million
Dec 30, 2024 $ 2.35
+4.27%
$ 2.35 billion $ 7.73 million
Dec 29, 2024 $ 2.25
+6.84%
$ 2.25 billion $ 5.75 million
Dec 28, 2024 $ 2.11
+15.06%
$ 2.11 billion $ 9.94 million
Dec 27, 2024 $ 1.84
-8.18%
$ 1.84 billion $ 5.58 million
Dec 26, 2024 $ 2
+2.46%
$ 2 billion $ 5.73 million
Dec 25, 2024 $ 1.95
-9.16%
$ 1.95 billion $ 3.49 million
Dec 24, 2024 $ 2.15
+9.95%
$ 2.15 billion $ 3.09 million
Dec 23, 2024 $ 1.95
+2.11%
$ 1.95 billion $ 5.53 million
Dec 22, 2024 $ 1.91
-7.63%
$ 1.91 billion $ 4.72 million
Dec 21, 2024 $ 2.07
-9.33%
$ 2.07 billion $ 8.5 million
Dec 20, 2024 $ 2.28
-3.23%
$ 2.28 billion $ 14.84 million
Dec 19, 2024 $ 2.35
+12.15%
$ 2.35 billion $ 15.08 million
Dec 18, 2024 $ 2.1
+12.15%
$ 2.1 billion $ 14 million
Dec 17, 2024 $ 1.87
+19.46%
$ 1.87 billion $ 12.35 million
Dec 16, 2024 $ 1.56
+12.93%
$ 1.56 billion $ 4.67 million
Dec 15, 2024 $ 1.38
+0.27%
$ 1.38 billion $ 1.57 million
Dec 14, 2024 $ 1.38
+0.83%
$ 1.38 billion $ 1.24 million
Dec 13, 2024 $ 1.37
-2.99%
$ 1.37 billion $ 2.98 million
Dec 12, 2024 $ 1.41
+3.81%
$ 1.41 billion $ 4.02 million
Dec 11, 2024 $ 1.36
+5.39%
$ 1.36 billion $ 4.45 million