HashKey Platform Token Historical Data

HSK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.0887
+0.91%
$ 30.6 million $ 3.29 million
Jun 5, 9 PM $ 0.0879
-0.50%
$ 30.32 million $ 3.24 million
Jun 5, 8 PM $ 0.0884
-0.03%
$ 30.48 million $ 3.19 million
Jun 5, 7 PM $ 0.0864
-3.41%
$ 29.82 million $ 3.08 million
Jun 5, 6 PM $ 0.0895
+2.12%
$ 30.87 million $ 2.96 million
Jun 5, 5 PM $ 0.0876
-0.30%
$ 30.23 million $ 2.82 million
Jun 5, 4 PM $ 0.0879
-1.50%
$ 30.32 million $ 2.77 million
Jun 5, 3 PM $ 0.0892
-15.89%
$ 30.79 million $ 2.49 million
Jun 5, 2 PM $ 0.112
+16.09%
$ 38.81 million $ 2.09 million
Jun 5, 1 PM $ 0.097
+5.42%
$ 33.46 million $ 2.16 million
Jun 5, 12 PM $ 0.092
+0.47%
$ 31.74 million $ 2.19 million
Jun 5, 11 AM $ 0.0916
+1.40%
$ 31.59 million $ 2.25 million
Jun 5, 10 AM $ 0.0904
-0.68%
$ 31.18 million $ 2.35 million
Jun 5, 9 AM $ 0.091
-1.97%
$ 31.39 million $ 2.6 million
Jun 5, 8 AM $ 0.0927
-0.36%
$ 31.99 million $ 2.76 million
Jun 5, 7 AM $ 0.0924
-4.25%
$ 31.89 million $ 2.85 million
Jun 5, 6 AM $ 0.0965
-4.99%
$ 33.3 million $ 2.82 million
Jun 5, 5 AM $ 0.102
+4.91%
$ 35.05 million $ 2.58 million
Jun 5, 4 AM $ 0.0985
-1.27%
$ 33.97 million $ 198,766
Jun 5, 3 AM $ 0.0997
+4.73%
$ 34.4 million $ 2.76 million
Jun 5, 2 AM $ 0.0946
+0.94%
$ 32.63 million $ 2.93 million
Jun 5, 1 AM $ 0.0936
-1.06%
$ 32.29 million $ 3.48 million
Jun 5, 12 AM $ 0.0946
-0.02%
$ 32.64 million $ 3.86 million
Jun 4, 11 PM $ 0.0967
+3.31%
$ 33.36 million $ 4.15 million
Jun 4, 10 PM $ 0.0938
+0.22%
$ 32.36 million $ 4.3 million
Jun 4, 9 PM $ 0.0942
+0.01%
$ 32.51 million $ 4.35 million
Jun 4, 8 PM $ 0.0942
-1.25%
$ 32.51 million $ 4.42 million
Jun 4, 7 PM $ 0.0941
-0.85%
$ 32.47 million $ 4.52 million
Jun 4, 6 PM $ 0.0949
+0.98%
$ 32.75 million $ 4.6 million
Jun 4, 5 PM $ 0.0942
+0.89%
$ 32.5 million $ 4.59 million
Jun 4, 4 PM $ 0.0933
-0.09%
$ 32.18 million $ 4.62 million
Jun 4, 3 PM $ 0.0934
+1.09%
$ 32.21 million $ 4.73 million
Jun 4, 2 PM $ 0.0923
-4.39%
$ 31.83 million $ 4.77 million
Jun 4, 1 PM $ 0.0965
+1.70%
$ 33.29 million $ 4.72 million
Jun 4, 12 PM $ 0.0949
-1.48%
$ 32.73 million $ 4.96 million
Jun 4, 11 AM $ 0.0963
-0.38%
$ 33.23 million $ 4.94 million
Jun 4, 10 AM $ 0.0967
+0.95%
$ 33.35 million $ 4.83 million
Jun 4, 9 AM $ 0.095
-1.56%
$ 32.78 million $ 4.65 million
Jun 4, 8 AM $ 0.0965
+0.22%
$ 33.3 million $ 4.56 million
Jun 4, 7 AM $ 0.0958
-2.15%
$ 33.03 million $ 4.53 million
Jun 4, 6 AM $ 0.0979
+2.57%
$ 33.76 million $ 4.46 million
Jun 4, 5 AM $ 0.0954
-2.64%
$ 32.91 million $ 4.5 million
Jun 4, 4 AM $ 0.098
+1.18%
$ 33.8 million $ 4.48 million
Jun 4, 3 AM $ 0.0969
+0.96%
$ 33.41 million $ 4.39 million
Jun 4, 2 AM $ 0.0963
-0.12%
$ 33.21 million $ 4.32 million
Jun 4, 1 AM $ 0.0964
-4.28%
$ 33.25 million $ 3.76 million
Jun 4, 12 AM $ 0.101
+3.12%
$ 34.73 million $ 3.39 million
Jun 3, 11 PM $ 0.0982
-3.29%
$ 33.87 million $ 3.17 million
Jun 3, 10 PM $ 0.102
-0.53%
$ 35.03 million $ 3.13 million
Jun 3, 9 PM $ 0.102
+0.13%
$ 35.21 million $ 3.15 million