HashKey Platform Token Historical Data

HSK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $ 0.0835
-0.40%
$ 28.79 million $ 807,833
Jul 30, 10 PM $ 0.0837
+0.00%
$ 28.88 million $ 806,107
Jul 30, 9 PM $ 0.0837
-4.23%
$ 28.88 million $ 824,695
Jul 30, 8 PM $ 0.0874
+0.38%
$ 30.15 million $ 852,862
Jul 30, 7 PM $ 0.0871
+0.29%
$ 30.04 million $ 879,348
Jul 30, 6 PM $ 0.0868
-0.44%
$ 29.95 million $ 932,488
Jul 30, 5 PM $ 0.0872
+0.49%
$ 30.08 million $ 1 million
Jul 30, 4 PM $ 0.0868
+1.56%
$ 29.94 million $ 1.01 million
Jul 30, 3 PM $ 0.0854
-0.70%
$ 29.48 million $ 1.02 million
Jul 30, 2 PM $ 0.0861
+0.39%
$ 29.68 million $ 1.02 million
Jul 30, 1 PM $ 0.0857
-0.11%
$ 29.57 million $ 1.01 million
Jul 30, 12 PM $ 0.0858
+4.30%
$ 29.6 million $ 987,677
Jul 30, 11 AM $ 0.0823
-0.22%
$ 28.38 million $ 970,996
Jul 30, 10 AM $ 0.0825
-0.18%
$ 28.44 million $ 963,330
Jul 30, 9 AM $ 0.0857
+0.13%
$ 29.57 million $ 957,083
Jul 30, 8 AM $ 0.0857
+2.20%
$ 29.56 million $ 878,959
Jul 30, 7 AM $ 0.0839
-0.92%
$ 28.93 million $ 845,970
Jul 30, 6 AM $ 0.0846
-0.39%
$ 29.2 million $ 852,120
Jul 30, 5 AM $ 0.085
-1.10%
$ 29.31 million $ 861,386
Jul 30, 4 AM $ 0.0859
+2.70%
$ 29.64 million $ 852,905
Jul 30, 3 AM $ 0.0837
+0.12%
$ 28.89 million $ 842,742
Jul 30, 2 AM $ 0.0838
-0.51%
$ 28.91 million $ 839,616
Jul 30, 1 AM $ 0.0842
-2.93%
$ 29.06 million $ 824,515
Jul 30, 12 AM $ 0.0868
+0.40%
$ 29.93 million $ 817,901
Jul 29, 11 PM $ 0.0864
-0.11%
$ 29.82 million $ 827,294
Jul 29, 10 PM $ 0.0865
+0.79%
$ 29.85 million $ 834,572
Jul 29, 9 PM $ 0.0858
-0.15%
$ 29.61 million $ 814,975
Jul 29, 8 PM $ 0.086
+0.25%
$ 29.66 million $ 787,938
Jul 29, 7 PM $ 0.0858
-0.64%
$ 29.58 million $ 763,219
Jul 29, 6 PM $ 0.0863
-0.39%
$ 29.78 million $ 713,565
Jul 29, 5 PM $ 0.0867
+0.02%
$ 29.89 million $ 649,830
Jul 29, 4 PM $ 0.0866
+0.93%
$ 29.89 million $ 649,985
Jul 29, 3 PM $ 0.0858
-0.67%
$ 29.61 million $ 639,030
Jul 29, 2 PM $ 0.0864
+2.01%
$ 29.81 million $ 698,793
Jul 29, 1 PM $ 0.0847
+1.51%
$ 29.23 million $ 747,636
Jul 29, 12 PM $ 0.0835
-3.71%
$ 28.82 million $ 838,266
Jul 29, 11 AM $ 0.0869
-1.00%
$ 29.99 million $ 862,749
Jul 29, 10 AM $ 0.0878
+0.89%
$ 30.29 million $ 876,921
Jul 29, 9 AM $ 0.087
-0.48%
$ 30.02 million $ 904,058
Jul 29, 8 AM $ 0.0875
+1.49%
$ 30.17 million $ 904,078
Jul 29, 7 AM $ 0.0862
-0.56%
$ 29.72 million $ 913,502
Jul 29, 6 AM $ 0.0867
-0.99%
$ 29.89 million $ 953,691
Jul 29, 5 AM $ 0.0875
-2.16%
$ 30.19 million $ 937,280
Jul 29, 4 AM $ 0.0894
+1.49%
$ 30.83 million $ 932,453
Jul 29, 3 AM $ 0.0881
-1.05%
$ 30.38 million $ 920,391
Jul 29, 2 AM $ 0.089
+0.39%
$ 30.7 million $ 933,412
Jul 29, 1 AM $ 0.0887
-1.08%
$ 30.58 million $ 932,401
Jul 29, 12 AM $ 0.0895
+1.60%
$ 30.88 million $ 958,531
Jul 28, 11 PM $ 0.0882
+0.12%
$ 30.43 million $ 952,736
Jul 28, 10 PM $ 0.0881
-0.30%
$ 30.39 million $ 973,914