HashKey Platform Token Historical Data

HSK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.164
+0.06%
$ 21.72 million $ 2.69 million
Apr 5, 10 PM $ 0.164
+0.00%
$ 21.71 million $ 2.4 million
Apr 5, 9 PM $ 0.164
-0.01%
$ 21.71 million $ 2.24 million
Apr 5, 8 PM $ 0.164
+0.06%
$ 21.71 million $ 2.18 million
Apr 5, 7 PM $ 0.164
+0.05%
$ 21.69 million $ 2.16 million
Apr 5, 6 PM $ 0.164
-0.01%
$ 21.68 million $ 2.17 million
Apr 5, 5 PM $ 0.164
-0.14%
$ 21.68 million $ 2.16 million
Apr 5, 4 PM $ 0.164
-0.15%
$ 21.71 million $ 2.56 million
Apr 5, 3 PM $ 0.164
-0.02%
$ 21.76 million $ 2.55 million
Apr 5, 2 PM $ 0.164
+0.10%
$ 21.76 million $ 2.37 million
Apr 5, 1 PM $ 0.164
-0.13%
$ 21.73 million $ 2.36 million
Apr 5, 12 PM $ 0.164
-1.59%
$ 21.76 million $ 2.32 million
Apr 5, 11 AM $ 0.167
-0.91%
$ 22.11 million $ 2.1 million
Apr 5, 10 AM $ 0.168
-0.15%
$ 22.31 million $ 2.05 million
Apr 5, 9 AM $ 0.169
-0.24%
$ 22.35 million $ 2.01 million
Apr 5, 8 AM $ 0.169
-0.12%
$ 22.4 million $ 2 million
Apr 5, 7 AM $ 0.169
-0.06%
$ 22.43 million $ 2.01 million
Apr 5, 6 AM $ 0.169
+0.87%
$ 22.44 million $ 1.94 million
Apr 5, 5 AM $ 0.168
+0.70%
$ 22.25 million $ 1.82 million
Apr 5, 4 AM $ 0.167
+0.08%
$ 22.09 million $ 1.76 million
Apr 5, 3 AM $ 0.167
+0.06%
$ 22.08 million $ 1.77 million
Apr 5, 2 AM $ 0.167
+0.10%
$ 22.06 million $ 1.74 million
Apr 5, 1 AM $ 0.166
-0.05%
$ 22.04 million $ 1.72 million
Apr 5, 12 AM $ 0.166
-0.17%
$ 22.05 million $ 1.72 million
Apr 4, 11 PM $ 0.167
+0.05%
$ 22.09 million $ 1.69 million
Apr 4, 10 PM $ 0.167
+0.13%
$ 22.08 million $ 1.72 million
Apr 4, 9 PM $ 0.166
-0.04%
$ 22.05 million $ 1.72 million
Apr 4, 8 PM $ 0.166
+0.00%
$ 22.06 million $ 1.74 million
Apr 4, 7 PM $ 0.166
+0.29%
$ 22.06 million $ 1.72 million
Apr 4, 6 PM $ 0.166
+0.23%
$ 21.99 million $ 1.72 million
Apr 4, 5 PM $ 0.166
+1.21%
$ 21.94 million $ 1.71 million
Apr 4, 4 PM $ 0.164
+0.06%
$ 21.68 million $ 1.33 million
Apr 4, 3 PM $ 0.164
+0.01%
$ 21.67 million $ 1.33 million
Apr 4, 2 PM $ 0.164
+0.13%
$ 21.66 million $ 1.53 million
Apr 4, 1 PM $ 0.163
-0.54%
$ 21.6 million $ 1.81 million
Apr 4, 12 PM $ 0.164
-0.04%
$ 21.72 million $ 2.15 million
Apr 4, 11 AM $ 0.164
+0.18%
$ 21.73 million $ 2.49 million
Apr 4, 10 AM $ 0.164
+0.12%
$ 21.69 million $ 2.62 million
Apr 4, 9 AM $ 0.163
+0.68%
$ 21.66 million $ 2.75 million
Apr 4, 8 AM $ 0.162
+0.43%
$ 21.52 million $ 2.93 million
Apr 4, 7 AM $ 0.162
+0.00%
$ 21.42 million $ 3.3 million
Apr 4, 6 AM $ 0.162
+0.31%
$ 21.42 million $ 3.72 million
Apr 4, 5 AM $ 0.161
+0.06%
$ 21.36 million $ 4.05 million
Apr 4, 4 AM $ 0.161
+0.00%
$ 21.35 million $ 4.42 million
Apr 4, 3 AM $ 0.161
-0.25%
$ 21.35 million $ 4.8 million
Apr 4, 2 AM $ 0.161
-0.06%
$ 21.39 million $ 5.06 million
Apr 4, 1 AM $ 0.162
+0.06%
$ 21.4 million $ 5.1 million
Apr 4, 12 AM $ 0.161
+0.12%
$ 21.39 million $ 5.09 million
Apr 3, 11 PM $ 0.161
+0.07%
$ 21.36 million $ 5.11 million
Apr 3, 10 PM $ 0.161
+0.00%
$ 21.36 million $ 5.1 million