Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HashKey Platform Token Historical Data

HSK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 4 PM $0.098
-0.01%
$33.81 million $243,066
Oct 4, 3 PM $0.098
+0.00%
$33.81 million $236,819
Oct 4, 2 PM $0.098
+0.03%
$33.81 million $232,616
Oct 4, 1 PM $0.098
-0.15%
$33.8 million $227,019
Oct 4, 12 PM $0.0981
+0.01%
$33.85 million $224,315
Oct 4, 11 AM $0.0981
-0.07%
$33.85 million $216,819
Oct 4, 10 AM $0.0982
-0.05%
$33.87 million $212,148
Oct 4, 9 AM $0.0982
-0.10%
$33.89 million $206,261
Oct 4, 8 AM $0.0983
-0.14%
$33.92 million $200,836
Oct 4, 7 AM $0.0985
-0.05%
$33.97 million $201,561
Oct 4, 6 AM $0.0985
-0.04%
$33.98 million $193,662
Oct 4, 5 AM $0.0986
+0.03%
$34 million $188,270
Oct 4, 4 AM $0.0985
-0.02%
$33.99 million $185,336
Oct 4, 3 AM $0.0985
-0.05%
$33.99 million $185,495
Oct 4, 2 AM $0.0986
-0.10%
$34.01 million $187,832
Oct 4, 1 AM $0.0987
-0.03%
$34.05 million $188,002
Oct 4, 12 AM $0.0987
-0.08%
$34.06 million $185,471
Oct 3, 11 PM $0.0988
+0.03%
$34.08 million $189,890
Oct 3, 10 PM $0.0988
+0.06%
$34.07 million $187,845
Oct 3, 9 PM $0.0987
-0.14%
$34.05 million $182,740
Oct 3, 8 PM $0.0989
+0.01%
$34.1 million $180,587
Oct 3, 7 PM $0.0988
+0.00%
$34.1 million $181,497
Oct 3, 6 PM $0.0988
+0.04%
$34.1 million $187,778
Oct 3, 5 PM $0.0988
+0.08%
$34.08 million $195,227
Oct 3, 4 PM $0.0987
-0.04%
$34.05 million $202,418
Oct 3, 3 PM $0.0988
+0.21%
$34.07 million $205,867
Oct 3, 2 PM $0.0985
+0.09%
$33.99 million $215,395
Oct 3, 1 PM $0.0985
-0.27%
$33.96 million $236,952
Oct 3, 12 PM $0.0987
+0.05%
$34.06 million $242,196
Oct 3, 11 AM $0.0987
+0.05%
$34.04 million $260,470
Oct 3, 10 AM $0.0986
-0.06%
$34.02 million $261,971
Oct 3, 9 AM $0.0987
+0.11%
$34.04 million $264,853
Oct 3, 8 AM $0.0986
-0.26%
$34 million $274,355
Oct 3, 7 AM $0.0988
+0.01%
$34.09 million $274,278
Oct 3, 6 AM $0.0988
-0.05%
$34.09 million $291,328
Oct 3, 5 AM $0.0989
+0.01%
$34.11 million $314,023
Oct 3, 4 AM $0.0989
+0.01%
$34.1 million $320,052
Oct 3, 3 AM $0.0988
+0.37%
$34.1 million $343,710
Oct 3, 2 AM $0.0985
+0.08%
$33.97 million $340,959
Oct 3, 1 AM $0.0984
-0.15%
$33.94 million $344,353
Oct 3, 12 AM $0.0986
-0.23%
$34 million $368,929
Oct 2, 11 PM $0.0988
-0.08%
$34.07 million $375,006
Oct 2, 10 PM $0.0989
-0.05%
$34.1 million $373,435
Oct 2, 9 PM $0.0989
+0.06%
$34.12 million $372,636
Oct 2, 8 PM $0.0989
-0.12%
$34.1 million $372,958
Oct 2, 7 PM $0.099
+0.11%
$34.14 million $372,158
Oct 2, 6 PM $0.0989
-0.03%
$34.1 million $365,938
Oct 2, 5 PM $0.0989
-0.05%
$34.12 million $359,326
Oct 2, 4 PM $0.099
+0.03%
$34.13 million $355,046
Oct 2, 3 PM $0.0989
+0.00%
$34.12 million $354,864