HashKey Platform Token Historical Data

HSK Page 10
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.0906
+2.09%
$ 30.37 million $ 138,699
9:44 AM $ 0.0886
+0.00%
$ 30.57 million $ 2.07 million
9:43 AM $ 0.0886
-0.22%
$ 30.57 million $ 2.07 million
9:42 AM $ 0.0888
+0.22%
$ 30.57 million $ 2.07 million
9:41 AM $ 0.0886
-0.54%
$ 30.57 million $ 2.07 million
9:40 AM $ 0.0891
-1.76%
$ 30.57 million $ 2.08 million
9:39 AM $ 0.0908
+0.43%
$ 31.31 million $ 2.08 million
9:38 AM $ 0.0904
+1.85%
$ 31.31 million $ 138,594
9:37 AM $ 0.0887
+0.79%
$ 31.31 million $ 2.15 million
9:36 AM $ 0.0885
+0.53%
$ 31.31 million $ 2.15 million
9:35 AM $ 0.0885
+0.00%
$ 31.31 million $ 2.15 million
9:34 AM $ 0.0885
+0.53%
$ 30.53 million $ 2.15 million
9:33 AM $ 0.088
-0.53%
$ 30.53 million $ 2.15 million
9:32 AM $ 0.088
-0.53%
$ 30.53 million $ 2.15 million
9:31 AM $ 0.0891
+0.85%
$ 30.53 million $ 2.15 million
9:30 AM $ 0.089
+0.74%
$ 30.53 million $ 2.15 million
9:29 AM $ 0.0891
-1.65%
$ 30.73 million $ 2.16 million
9:28 AM $ 0.0892
+0.10%
$ 30.73 million $ 2.16 million
9:27 AM $ 0.0906
+2.32%
$ 30.73 million $ 142,046
9:26 AM $ 0.0885
+0.00%
$ 30.73 million $ 2.16 million
9:25 AM $ 0.0885
+0.00%
$ 30.73 million $ 2.16 million
9:24 AM $ 0.0879
-0.74%
$ 30.31 million $ 2.16 million
9:23 AM $ 0.0885
+0.00%
$ 30.31 million $ 2.16 million
9:22 AM $ 0.0885
+0.00%
$ 30.31 million $ 2.17 million
9:21 AM $ 0.0885
+0.00%
$ 30.31 million $ 2.17 million
9:20 AM $ 0.0885
+0.00%
$ 30.31 million $ 2.17 million
9:19 AM $ 0.0885
+0.53%
$ 30.53 million $ 2.17 million
9:18 AM $ 0.088
-0.53%
$ 30.53 million $ 2.17 million
9:17 AM $ 0.0885
-0.84%
$ 30.53 million $ 2.16 million
9:16 AM $ 0.0893
+0.84%
$ 30.53 million $ 2.15 million
9:15 AM $ 0.0885
+0.00%
$ 30.53 million $ 2.15 million
9:14 AM $ 0.0885
+0.00%
$ 30.53 million $ 2.15 million
9:13 AM $ 0.0885
-0.10%
$ 30.53 million $ 2.15 million
9:12 AM $ 0.0886
+0.00%
$ 30.53 million $ 2.15 million
9:11 AM $ 0.0886
+0.11%
$ 30.53 million $ 2.15 million
9:10 AM $ 0.0885
+0.00%
$ 30.53 million $ 2.15 million
9:09 AM $ 0.0885
+0.53%
$ 30.54 million $ 2.15 million
9:08 AM $ 0.0884
-2.47%
$ 30.54 million $ 2.15 million
9:07 AM $ 0.0907
+0.00%
$ 30.54 million $ 2.16 million
9:06 AM $ 0.0887
+0.24%
$ 30.54 million $ 2.16 million
9:05 AM $ 0.0885
+0.00%
$ 30.54 million $ 2.16 million
9:04 AM $ 0.0885
+0.53%
$ 30.53 million $ 2.16 million
9:03 AM $ 0.0881
-0.53%
$ 30.53 million $ 2.16 million
9:02 AM $ 0.0885
+0.53%
$ 30.53 million $ 2.16 million
9:01 AM $ 0.0881
-0.53%
$ 30.53 million $ 2.16 million
9:00 AM $ 0.0885
+0.53%
$ 30.53 million $ 2.16 million
8:59 AM $ 0.0881
-0.42%
$ 30.37 million $ 2.16 million
8:58 AM $ 0.0892
-1.55%
$ 30.37 million $ 2.16 million
8:57 AM $ 0.0906
+2.06%
$ 30.37 million $ 2.17 million
8:56 AM $ 0.0887
+0.79%
$ 30.37 million $ 141,661