HashKey Platform Token Historical Data

HSK Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.375
-0.54%
$ 49.62 million $ 1.04 million
Oct 2, 5 AM $ 0.377
-0.16%
$ 49.94 million $ 1.03 million
Oct 2, 4 AM $ 0.378
+1.01%
$ 50.01 million $ 1.01 million
Oct 2, 3 AM $ 0.374
+1.34%
$ 49.51 million $ 955,458
Oct 2, 2 AM $ 0.369
+0.18%
$ 48.87 million $ 867,101
Oct 2, 1 AM $ 0.368
+0.15%
$ 48.77 million $ 865,052
Oct 2, 12 AM $ 0.367
+1.22%
$ 48.69 million $ 869,712
Oct 1, 11 PM $ 0.363
-0.01%
$ 48.07 million $ 788,881
Oct 1, 10 PM $ 0.363
-0.14%
$ 48.08 million $ 772,861
Oct 1, 9 PM $ 0.363
+0.02%
$ 48.15 million $ 771,318
Oct 1, 8 PM $ 0.363
+0.01%
$ 48.13 million $ 771,984
Oct 1, 7 PM $ 0.363
-0.02%
$ 48.14 million $ 778,854
Oct 1, 6 PM $ 0.363
-0.01%
$ 48.15 million $ 814,784
Oct 1, 5 PM $ 0.363
-0.14%
$ 48.15 million $ 1.75 million
Oct 1, 4 PM $ 0.364
+0.20%
$ 48.21 million $ 1.77 million
Oct 1, 3 PM $ 0.363
+0.63%
$ 48.11 million $ 1.77 million
Oct 1, 2 PM $ 0.361
-2.12%
$ 47.82 million $ 2.01 million
Oct 1, 1 PM $ 0.369
-1.21%
$ 48.86 million $ 1.76 million
Oct 1, 12 PM $ 0.373
-0.51%
$ 49.45 million $ 1.74 million
Oct 1, 11 AM $ 0.375
-0.03%
$ 49.68 million $ 1.74 million
Oct 1, 10 AM $ 0.375
-0.24%
$ 49.72 million $ 1.77 million
Oct 1, 9 AM $ 0.376
-0.18%
$ 49.85 million $ 1.76 million
Oct 1, 8 AM $ 0.377
-0.10%
$ 49.93 million $ 1.77 million
Oct 1, 7 AM $ 0.377
-0.02%
$ 49.98 million $ 1.77 million
Oct 1, 6 AM $ 0.377
-0.08%
$ 49.99 million $ 1.82 million
Oct 1, 5 AM $ 0.378
-0.30%
$ 50.03 million $ 1.84 million
Oct 1, 4 AM $ 0.379
+0.03%
$ 50.18 million $ 1.91 million
Oct 1, 3 AM $ 0.379
+0.19%
$ 50.16 million $ 1.42 million
Oct 1, 2 AM $ 0.378
+0.20%
$ 50.04 million $ 1.42 million
Oct 1, 1 AM $ 0.377
+0.18%
$ 49.95 million $ 1.43 million
Oct 1, 12 AM $ 0.376
+0.64%
$ 49.86 million $ 1.49 million
Download