HashKey Platform Token Historical Data

HSK Page 102
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.306
-1.16%
$ 40.48 million $ 23.05 million
Dec 1, 9 PM $ 0.309
-0.32%
$ 40.96 million $ 22.72 million
Dec 1, 8 PM $ 0.31
-0.28%
$ 41.1 million $ 22.39 million
Dec 1, 7 PM $ 0.311
-0.30%
$ 41.21 million $ 22.06 million
Dec 1, 6 PM $ 0.312
-0.06%
$ 41.34 million $ 21.7 million
Dec 1, 5 PM $ 0.312
-1.12%
$ 41.35 million $ 21.34 million
Dec 1, 4 PM $ 0.316
+0.41%
$ 41.9 million $ 21.36 million
Dec 1, 3 PM $ 0.314
+0.44%
$ 41.65 million $ 21.2 million
Dec 1, 2 PM $ 0.313
+1.60%
$ 41.46 million $ 20.95 million
Dec 1, 1 PM $ 0.308
-2.46%
$ 40.81 million $ 20.77 million
Dec 1, 12 PM $ 0.316
+2.58%
$ 41.84 million $ 20.66 million
Dec 1, 11 AM $ 0.308
+3.95%
$ 40.76 million $ 20.99 million
Dec 1, 10 AM $ 0.296
-1.23%
$ 39.23 million $ 21.12 million
Dec 1, 9 AM $ 0.3
-6.12%
$ 39.72 million $ 21.15 million
Dec 1, 8 AM $ 0.319
-1.02%
$ 42.3 million $ 20.71 million
Dec 1, 7 AM $ 0.323
-4.69%
$ 42.73 million $ 20.68 million
Dec 1, 6 AM $ 0.338
+2.53%
$ 44.84 million $ 20.23 million
Dec 1, 5 AM $ 0.33
+1.77%
$ 43.74 million $ 19.9 million
Dec 1, 4 AM $ 0.324
-2.98%
$ 42.97 million $ 19.41 million
Dec 1, 3 AM $ 0.334
-7.66%
$ 44.32 million $ 18.71 million
Dec 1, 2 AM $ 0.362
+15.18%
$ 47.97 million $ 17.91 million
Dec 1, 1 AM $ 0.314
-4.04%
$ 41.62 million $ 16.1 million
Dec 1, 12 AM $ 0.327
-9.96%
$ 43.48 million $ 15.29 million
Download