HashKey Platform Token Historical Data

HSK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 1.29
+14.91%
$ 1.29 billion $ 8.54 million
Dec 9, 2024 $ 1.12
-15.71%
$ 1.12 billion $ 4.13 million
Dec 8, 2024 $ 1.33
-5.08%
$ 1.33 billion $ 3.24 million
Dec 7, 2024 $ 1.4
+7.58%
$ 1.4 billion $ 2.44 million
Dec 6, 2024 $ 1.3
+7.43%
$ 1.3 billion $ 3.43 million
Dec 5, 2024 $ 1.21
-19.23%
$ 1.21 billion $ 8.69 million
Dec 4, 2024 $ 1.5
+26.21%
$ 1.5 billion $ 9.44 million
Dec 3, 2024 $ 1.19
+8.48%
$ 1.19 billion $ 5.52 million
Dec 2, 2024 $ 1.1
+13.08%
$ 1.1 billion $ 6.05 million
Dec 1, 2024 $ 0.97
+0.29%
$ 968.81 million $ 9.53 million
Nov 30, 2024 $ 0.967
-7.20%
$ 964.95 million $ 8.52 million
Nov 29, 2024 $ 1.04
+1.50%
$ 1.04 billion $ 7.6 million
Nov 28, 2024 $ 1.03
-18.60%
$ 1.03 billion $ 11.8 million
Nov 27, 2024 $ 1.26
+43.61%
$ 1.26 billion $ 24.18 million
Download