Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HashKey Platform Token Historical Data

HSK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2025 $0.267
-7.52%
$35.4 million $1.97 million
Jun 9, 2025 $0.289
-1.81%
$38.28 million $1.33 million
Jun 8, 2025 $0.294
-3.30%
$38.98 million $360,977
Jun 7, 2025 $0.304
+1.97%
$40.32 million $478,397
Jun 6, 2025 $0.298
-2.16%
$39.54 million $880,512
Jun 5, 2025 $0.305
-0.78%
$40.41 million $447,739
Jun 4, 2025 $0.307
-1.96%
$40.73 million $918,655
Jun 3, 2025 $0.313
-1.68%
$41.53 million $702,573
Jun 2, 2025 $0.319
-1.18%
$42.24 million $1.12 million
Jun 1, 2025 $0.323
-2.55%
$42.74 million $365,878
May 31, 2025 $0.331
-6.37%
$43.86 million $1.55 million
May 30, 2025 $0.354
-1.69%
$46.84 million $1.74 million
May 29, 2025 $0.36
+0.71%
$47.64 million $562,366
May 28, 2025 $0.357
-0.68%
$47.3 million $611,600
May 27, 2025 $0.359
-1.20%
$47.63 million $725,257
May 26, 2025 $0.364
+1.90%
$48.21 million $602,576
May 25, 2025 $0.357
-1.18%
$47.31 million $694,567
May 24, 2025 $0.361
+2.09%
$47.86 million $803,880
May 23, 2025 $0.353
-2.38%
$46.81 million $1.43 million
May 22, 2025 $0.362
-0.53%
$47.95 million $1.21 million
May 21, 2025 $0.364
+0.03%
$48.2 million $1.94 million
May 20, 2025 $0.364
+2.64%
$48.19 million $639,541
May 19, 2025 $0.354
-1.14%
$46.91 million $406,440
May 18, 2025 $0.358
-2.70%
$47.45 million $1.34 million
May 17, 2025 $0.368
-2.20%
$48.77 million $1.04 million
May 16, 2025 $0.376
+3.22%
$49.86 million $1.15 million
May 15, 2025 $0.365
-8.05%
$48.31 million $1.33 million
May 14, 2025 $0.396
+5.41%
$52.52 million $1.2 million
May 13, 2025 $0.376
+0.81%
$49.85 million $1.39 million
May 12, 2025 $0.373
-3.59%
$49.42 million $1.21 million
May 11, 2025 $0.387
-1.89%
$51.26 million $2.02 million
May 10, 2025 $0.394
+0.55%
$52.25 million $1.44 million
May 9, 2025 $0.392
+1.32%
$51.96 million $1.42 million
May 8, 2025 $0.387
+4.29%
$51.28 million $675,053
May 7, 2025 $0.371
+5.31%
$49.18 million $508,072
May 6, 2025 $0.352
-0.88%
$46.7 million $279,189
May 5, 2025 $0.356
-2.56%
$47.12 million $907,212
May 4, 2025 $0.365
-2.47%
$48.35 million $576,798
May 3, 2025 $0.375
-0.15%
$49.65 million $2 million
May 2, 2025 $0.375
-0.36%
$49.73 million $298,820
May 1, 2025 $0.377
+3.08%
$49.91 million $864,813
Apr 30, 2025 $0.366
-7.18%
$48.43 million $1.69 million
Apr 29, 2025 $0.394
-1.62%
$52.26 million $89,524
Apr 28, 2025 $0.401
+4.45%
$53.12 million $591,278
Apr 27, 2025 $0.384
-1.37%
$50.86 million $289,624
Apr 26, 2025 $0.389
-1.84%
$51.57 million $356,280
Apr 25, 2025 $0.396
-1.96%
$52.53 million $525,658
Apr 24, 2025 $0.404
-3.50%
$53.58 million $481,279
Apr 23, 2025 $0.419
+0.81%
$55.53 million $953,011
Apr 22, 2025 $0.415
+9.67%
$55.04 million $1.14 million