HashKey Platform Token Historical Data

HSK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.161
+0.07%
$ 21.36 million $ 5.11 million
Apr 3, 10 PM $ 0.161
+0.00%
$ 21.36 million $ 5.1 million
Apr 3, 9 PM $ 0.161
-0.06%
$ 21.35 million $ 5.07 million
Apr 3, 8 PM $ 0.161
+0.07%
$ 21.35 million $ 5.04 million
Apr 3, 7 PM $ 0.161
-0.44%
$ 21.33 million $ 5.05 million
Apr 3, 6 PM $ 0.162
+0.00%
$ 21.42 million $ 5.05 million
Apr 3, 5 PM $ 0.162
+0.00%
$ 21.43 million $ 5.1 million
Apr 3, 4 PM $ 0.162
+0.12%
$ 21.43 million $ 5.18 million
Apr 3, 3 PM $ 0.162
+0.00%
$ 21.4 million $ 5.19 million
Apr 3, 2 PM $ 0.161
+0.06%
$ 21.4 million $ 5.01 million
Apr 3, 1 PM $ 0.161
+0.19%
$ 21.39 million $ 4.84 million
Apr 3, 12 PM $ 0.161
+0.00%
$ 21.35 million $ 4.54 million
Apr 3, 11 AM $ 0.161
+0.25%
$ 21.34 million $ 4.27 million
Apr 3, 10 AM $ 0.161
-0.06%
$ 21.29 million $ 4.18 million
Apr 3, 9 AM $ 0.161
+0.19%
$ 21.31 million $ 4.08 million
Apr 3, 8 AM $ 0.16
+0.94%
$ 21.27 million $ 3.92 million
Apr 3, 7 AM $ 0.159
+0.05%
$ 21.07 million $ 3.52 million
Apr 3, 6 AM $ 0.159
+0.01%
$ 21.06 million $ 3.09 million
Apr 3, 5 AM $ 0.159
-0.12%
$ 21.03 million $ 2.81 million
Apr 3, 4 AM $ 0.159
+0.01%
$ 21.06 million $ 2.43 million
Apr 3, 3 AM $ 0.159
+0.02%
$ 21.05 million $ 2.1 million
Apr 3, 2 AM $ 0.159
+0.16%
$ 21.05 million $ 1.93 million
Apr 3, 1 AM $ 0.159
+0.18%
$ 21.02 million $ 1.98 million
Apr 3, 12 AM $ 0.158
-0.30%
$ 20.98 million $ 2.11 million
Apr 2, 11 PM $ 0.159
+0.25%
$ 21.04 million $ 2.1 million
Apr 2, 10 PM $ 0.158
+0.05%
$ 20.99 million $ 2.1 million
Apr 2, 9 PM $ 0.158
+0.14%
$ 20.98 million $ 2.1 million
Apr 2, 8 PM $ 0.158
+0.07%
$ 20.95 million $ 2.11 million
Apr 2, 7 PM $ 0.158
+0.00%
$ 20.94 million $ 2.11 million
Apr 2, 6 PM $ 0.158
+0.12%
$ 20.93 million $ 2.1 million
Apr 2, 5 PM $ 0.158
+0.07%
$ 20.91 million $ 2.08 million
Apr 2, 4 PM $ 0.158
+0.13%
$ 20.9 million $ 2.05 million
Apr 2, 3 PM $ 0.158
-0.18%
$ 20.87 million $ 2.05 million
Apr 2, 2 PM $ 0.158
+0.11%
$ 20.91 million $ 2.02 million
Apr 2, 1 PM $ 0.158
+0.12%
$ 20.88 million $ 1.92 million
Apr 2, 12 PM $ 0.157
+0.19%
$ 20.86 million $ 1.9 million
Apr 2, 11 AM $ 0.157
+0.13%
$ 20.82 million $ 1.92 million
Apr 2, 10 AM $ 0.157
-0.38%
$ 20.79 million $ 1.9 million
Apr 2, 9 AM $ 0.158
+0.19%
$ 20.87 million $ 1.89 million
Apr 2, 8 AM $ 0.157
+0.11%
$ 20.83 million $ 1.85 million
Apr 2, 7 AM $ 0.157
+0.01%
$ 20.81 million $ 1.92 million
Apr 2, 6 AM $ 0.157
+0.12%
$ 20.81 million $ 1.97 million
Apr 2, 5 AM $ 0.157
+0.13%
$ 20.79 million $ 2.04 million
Apr 2, 4 AM $ 0.157
-0.35%
$ 20.77 million $ 2.03 million
Apr 2, 3 AM $ 0.157
+0.04%
$ 20.83 million $ 2.01 million
Apr 2, 2 AM $ 0.157
-0.51%
$ 20.82 million $ 1.96 million
Apr 2, 1 AM $ 0.158
-0.61%
$ 20.93 million $ 1.94 million
Apr 2, 12 AM $ 0.159
-0.01%
$ 21.07 million $ 1.86 million
Apr 1, 11 PM $ 0.159
+0.18%
$ 21.07 million $ 1.9 million
Apr 1, 10 PM $ 0.159
-0.06%
$ 21.03 million $ 1.93 million