HashKey Platform Token Historical Data

HSK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.102
-0.53%
$ 35.03 million $ 3.13 million
Jun 3, 9 PM $ 0.102
+0.13%
$ 35.21 million $ 3.15 million
Jun 3, 8 PM $ 0.102
+1.74%
$ 35.17 million $ 3.1 million
Jun 3, 7 PM $ 0.1
-0.77%
$ 34.57 million $ 3.1 million
Jun 3, 6 PM $ 0.101
-0.81%
$ 34.83 million $ 3.12 million
Jun 3, 5 PM $ 0.102
+1.44%
$ 35.12 million $ 3.14 million
Jun 3, 4 PM $ 0.1
-1.03%
$ 34.62 million $ 3.14 million
Jun 3, 3 PM $ 0.101
-0.23%
$ 34.98 million $ 3.1 million
Jun 3, 2 PM $ 0.102
+0.27%
$ 35.06 million $ 3.17 million
Jun 3, 1 PM $ 0.101
+9.03%
$ 34.99 million $ 3.44 million
Jun 3, 12 PM $ 0.093
-4.65%
$ 32.1 million $ 3.15 million
Jun 3, 11 AM $ 0.0976
-3.12%
$ 33.66 million $ 3.1 million
Jun 3, 10 AM $ 0.101
+0.06%
$ 34.74 million $ 3.09 million
Jun 3, 9 AM $ 0.101
+1.69%
$ 34.72 million $ 3.07 million
Jun 3, 8 AM $ 0.099
-0.55%
$ 34.15 million $ 3.08 million
Jun 3, 7 AM $ 0.0996
-2.31%
$ 34.37 million $ 3.04 million
Jun 3, 6 AM $ 0.102
-0.31%
$ 35.3 million $ 3.08 million
Jun 3, 5 AM $ 0.103
+2.66%
$ 35.41 million $ 3.11 million
Jun 3, 4 AM $ 0.1
-1.08%
$ 34.49 million $ 3.08 million
Jun 3, 3 AM $ 0.101
-1.55%
$ 34.87 million $ 3.05 million
Jun 3, 2 AM $ 0.103
+2.87%
$ 35.42 million $ 2.91 million
Jun 3, 1 AM $ 0.0998
+0.01%
$ 34.43 million $ 3.05 million
Jun 3, 12 AM $ 0.0997
+0.07%
$ 34.4 million $ 3.07 million
Jun 2, 11 PM $ 0.0996
-0.26%
$ 34.37 million $ 3.02 million
Jun 2, 10 PM $ 0.0999
+0.51%
$ 34.47 million $ 2.93 million
Jun 2, 9 PM $ 0.0994
-2.23%
$ 34.29 million $ 2.88 million
Jun 2, 8 PM $ 0.102
+2.61%
$ 35.07 million $ 2.85 million
Jun 2, 7 PM $ 0.0992
+0.39%
$ 34.24 million $ 2.74 million
Jun 2, 6 PM $ 0.0989
+0.24%
$ 34.1 million $ 2.64 million
Jun 2, 5 PM $ 0.0986
-0.29%
$ 34.02 million $ 2.62 million
Jun 2, 4 PM $ 0.0989
+0.52%
$ 34.12 million $ 2.64 million
Jun 2, 3 PM $ 0.0978
-0.31%
$ 33.74 million $ 2.74 million
Jun 2, 2 PM $ 0.0981
-2.65%
$ 33.85 million $ 2.96 million
Jun 2, 1 PM $ 0.101
+0.99%
$ 34.77 million $ 3.16 million
Jun 2, 12 PM $ 0.0998
-0.28%
$ 34.43 million $ 3.6 million
Jun 2, 11 AM $ 0.1
+0.71%
$ 34.52 million $ 3.95 million
Jun 2, 10 AM $ 0.0994
-0.03%
$ 34.28 million $ 4.19 million
Jun 2, 9 AM $ 0.0994
-1.90%
$ 34.29 million $ 4.27 million
Jun 2, 8 AM $ 0.101
-0.41%
$ 34.95 million $ 4.35 million
Jun 2, 7 AM $ 0.102
-0.01%
$ 35.1 million $ 4.48 million
Jun 2, 6 AM $ 0.102
-0.75%
$ 35.1 million $ 4.61 million
Jun 2, 5 AM $ 0.103
-0.34%
$ 35.4 million $ 4.67 million
Jun 2, 4 AM $ 0.103
-0.38%
$ 35.52 million $ 4.69 million
Jun 2, 3 AM $ 0.103
+0.09%
$ 35.65 million $ 4.74 million
Jun 2, 2 AM $ 0.103
-1.43%
$ 35.62 million $ 4.84 million
Jun 2, 1 AM $ 0.105
+2.11%
$ 36.14 million $ 4.79 million
Jun 2, 12 AM $ 0.103
+0.25%
$ 35.36 million $ 4.9 million
Jun 1, 11 PM $ 0.102
-0.15%
$ 35.24 million $ 4.98 million
Jun 1, 10 PM $ 0.102
-0.02%
$ 35.29 million $ 5.05 million
Jun 1, 9 PM $ 0.102
-0.39%
$ 35.27 million $ 4.93 million