HashKey Platform Token Historical Data

HSK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $ 0.0881
-0.30%
$ 30.39 million $ 973,914
Jul 28, 9 PM $ 0.0883
+1.20%
$ 30.45 million $ 996,770
Jul 28, 8 PM $ 0.0872
-1.66%
$ 30.09 million $ 995,909
Jul 28, 7 PM $ 0.0887
+0.19%
$ 30.6 million $ 989,939
Jul 28, 6 PM $ 0.0885
+0.10%
$ 30.54 million $ 987,060
Jul 28, 5 PM $ 0.0885
+1.50%
$ 30.54 million $ 959,600
Jul 28, 4 PM $ 0.0872
-1.94%
$ 30.09 million $ 981,154
Jul 28, 3 PM $ 0.089
+1.18%
$ 30.69 million $ 978,713
Jul 28, 2 PM $ 0.0879
-0.39%
$ 30.33 million $ 947,811
Jul 28, 1 PM $ 0.0884
+0.01%
$ 30.48 million $ 971,874
Jul 28, 12 PM $ 0.0883
-0.50%
$ 30.48 million $ 945,533
Jul 28, 11 AM $ 0.0888
-1.46%
$ 30.63 million $ 958,229
Jul 28, 10 AM $ 0.0901
+1.69%
$ 31.08 million $ 838,392
Jul 28, 9 AM $ 0.0886
-1.93%
$ 30.56 million $ 990,160
Jul 28, 8 AM $ 0.0899
+1.05%
$ 31.01 million $ 995,724
Jul 28, 7 AM $ 0.0892
+1.52%
$ 30.78 million $ 1.2 million
Jul 28, 6 AM $ 0.0879
+1.74%
$ 30.32 million $ 1.23 million
Jul 28, 5 AM $ 0.0864
+1.61%
$ 29.8 million $ 1.32 million
Jul 28, 4 AM $ 0.087
-1.53%
$ 30.02 million $ 1.34 million
Jul 28, 3 AM $ 0.0884
-0.11%
$ 30.48 million $ 1.38 million
Jul 28, 2 AM $ 0.0885
+0.83%
$ 30.52 million $ 1.41 million
Jul 28, 1 AM $ 0.0877
-1.49%
$ 30.27 million $ 1.47 million
Jul 28, 12 AM $ 0.0891
-0.24%
$ 30.72 million $ 1.48 million
Jul 27, 11 PM $ 0.0893
+0.48%
$ 30.8 million $ 1.51 million
Jul 27, 10 PM $ 0.0889
+2.69%
$ 30.65 million $ 1.55 million
Jul 27, 9 PM $ 0.0866
-0.32%
$ 29.88 million $ 1.67 million
Jul 27, 8 PM $ 0.0869
-0.96%
$ 29.98 million $ 1.71 million
Jul 27, 7 PM $ 0.0877
+0.32%
$ 30.27 million $ 1.72 million
Jul 27, 6 PM $ 0.0875
-0.21%
$ 30.17 million $ 1.75 million
Jul 27, 5 PM $ 0.0876
-0.64%
$ 30.24 million $ 1.76 million
Jul 27, 4 PM $ 0.0882
-1.26%
$ 30.43 million $ 1.79 million
Jul 27, 3 PM $ 0.0893
-1.72%
$ 30.82 million $ 1.83 million
Jul 27, 2 PM $ 0.0909
+0.33%
$ 31.36 million $ 1.69 million
Jul 27, 1 PM $ 0.0906
+0.08%
$ 31.25 million $ 1.69 million
Jul 27, 12 PM $ 0.0904
+1.20%
$ 31.19 million $ 1.58 million
Jul 27, 11 AM $ 0.0894
+2.70%
$ 30.82 million $ 1.67 million
Jul 27, 10 AM $ 0.09
-0.24%
$ 31.04 million $ 1.63 million
Jul 27, 9 AM $ 0.0903
+1.38%
$ 31.14 million $ 1.47 million
Jul 27, 8 AM $ 0.0891
-2.13%
$ 30.72 million $ 1.45 million
Jul 27, 7 AM $ 0.091
+1.97%
$ 31.39 million $ 1.23 million
Jul 27, 6 AM $ 0.0892
+0.50%
$ 30.79 million $ 1.29 million
Jul 27, 5 AM $ 0.0888
-1.48%
$ 30.63 million $ 1.2 million
Jul 27, 4 AM $ 0.0901
-0.20%
$ 31.09 million $ 1.18 million
Jul 27, 3 AM $ 0.0903
+0.63%
$ 31.15 million $ 1.15 million
Jul 27, 2 AM $ 0.0897
-0.05%
$ 30.96 million $ 1.12 million
Jul 27, 1 AM $ 0.0898
+6.38%
$ 30.98 million $ 1.06 million
Jul 27, 12 AM $ 0.0841
-2.01%
$ 29.03 million $ 1.03 million
Jul 26, 11 PM $ 0.086
-1.35%
$ 29.68 million $ 981,314
Jul 26, 10 PM $ 0.0874
+1.67%
$ 30.15 million $ 922,016
Jul 26, 9 PM $ 0.086
-2.17%
$ 29.65 million $ 809,132