HashKey Platform Token Historical Data

HSK Page 11
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.0879
-0.84%
$ 30.5 million $ 2.12 million
10:11 AM $ 0.0886
+0.21%
$ 30.5 million $ 2.11 million
10:10 AM $ 0.0884
+0.42%
$ 30.5 million $ 2.1 million
10:09 AM $ 0.088
-0.78%
$ 30.37 million $ 2.1 million
10:08 AM $ 0.0887
+0.78%
$ 30.37 million $ 2.1 million
10:07 AM $ 0.0885
+0.53%
$ 30.37 million $ 2.11 million
10:06 AM $ 0.0885
-0.11%
$ 30.37 million $ 2.11 million
10:05 AM $ 0.0886
+0.00%
$ 30.37 million $ 2.11 million
10:04 AM $ 0.0886
+0.00%
$ 30.57 million $ 2.11 million
10:03 AM $ 0.0886
-0.21%
$ 30.57 million $ 2.11 million
10:02 AM $ 0.0887
+0.11%
$ 30.57 million $ 2.11 million
10:01 AM $ 0.0886
+0.00%
$ 30.57 million $ 2.11 million
10:00 AM $ 0.0885
+0.11%
$ 30.57 million $ 2.11 million
9:59 AM $ 0.0884
-0.35%
$ 30.5 million $ 2.11 million
9:58 AM $ 0.0887
+0.77%
$ 30.5 million $ 138,528
9:57 AM $ 0.088
-0.53%
$ 30.5 million $ 2.11 million
9:56 AM $ 0.0885
+0.00%
$ 30.5 million $ 2.11 million
9:55 AM $ 0.0885
-0.11%
$ 30.5 million $ 2.11 million
9:54 AM $ 0.0886
+0.53%
$ 30.57 million $ 2.11 million
9:53 AM $ 0.0886
+0.00%
$ 30.57 million $ 2.11 million
9:52 AM $ 0.0886
+0.00%
$ 30.57 million $ 2.11 million
9:51 AM $ 0.0885
+0.74%
$ 30.57 million $ 2.11 million
9:50 AM $ 0.088
-0.11%
$ 30.57 million $ 2.12 million
9:49 AM $ 0.088
-1.36%
$ 30.37 million $ 2.12 million
9:48 AM $ 0.0893
+0.74%
$ 30.37 million $ 2.12 million
9:47 AM $ 0.0886
-0.52%
$ 30.37 million $ 2.12 million
9:46 AM $ 0.0891
-1.75%
$ 30.37 million $ 2.12 million
9:45 AM $ 0.0906
+2.09%
$ 30.37 million $ 138,699
9:44 AM $ 0.0886
+0.00%
$ 30.57 million $ 2.07 million
9:43 AM $ 0.0886
-0.22%
$ 30.57 million $ 2.07 million
9:42 AM $ 0.0888
+0.22%
$ 30.57 million $ 2.07 million
9:41 AM $ 0.0886
-0.54%
$ 30.57 million $ 2.07 million
9:40 AM $ 0.0891
-1.76%
$ 30.57 million $ 2.08 million
9:39 AM $ 0.0908
+0.43%
$ 31.31 million $ 2.08 million
9:38 AM $ 0.0904
+1.85%
$ 31.31 million $ 138,594
9:37 AM $ 0.0887
+0.79%
$ 31.31 million $ 2.15 million
9:36 AM $ 0.0885
+0.53%
$ 31.31 million $ 2.15 million
9:35 AM $ 0.0885
+0.00%
$ 31.31 million $ 2.15 million
9:34 AM $ 0.0885
+0.53%
$ 30.53 million $ 2.15 million
9:33 AM $ 0.088
-0.53%
$ 30.53 million $ 2.15 million
9:32 AM $ 0.088
-0.53%
$ 30.53 million $ 2.15 million
9:31 AM $ 0.0891
+0.85%
$ 30.53 million $ 2.15 million
9:30 AM $ 0.089
+0.74%
$ 30.53 million $ 2.15 million
9:29 AM $ 0.0891
-1.65%
$ 30.73 million $ 2.16 million
9:28 AM $ 0.0892
+0.10%
$ 30.73 million $ 2.16 million
9:27 AM $ 0.0906
+2.32%
$ 30.73 million $ 142,046
9:26 AM $ 0.0885
+0.00%
$ 30.73 million $ 2.16 million
9:25 AM $ 0.0885
+0.00%
$ 30.73 million $ 2.16 million
9:24 AM $ 0.0879
-0.74%
$ 30.31 million $ 2.16 million
9:23 AM $ 0.0885
+0.00%
$ 30.31 million $ 2.16 million