Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HashKey Platform Token Historical Data

HSK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2025 $0.379
-0.22%
$50.19 million $613,890
Apr 20, 2025 $0.38
-5.30%
$50.3 million $483,394
Apr 19, 2025 $0.401
+3.90%
$53.12 million $662,621
Apr 18, 2025 $0.386
+3.27%
$51.12 million $1.01 million
Apr 17, 2025 $0.374
+9.70%
$49.53 million $2.56 million
Apr 16, 2025 $0.341
-11.35%
$45.12 million $2.59 million
Apr 15, 2025 $0.384
-4.58%
$50.9 million $2.02 million
Apr 14, 2025 $0.403
-9.11%
$53.34 million $1.19 million
Apr 13, 2025 $0.443
-7.52%
$58.69 million $777,401
Apr 12, 2025 $0.479
+6.88%
$63.46 million $847,127
Apr 11, 2025 $0.449
-1.82%
$59.44 million $1.1 million
Apr 10, 2025 $0.457
-11.16%
$60.53 million $1.16 million
Apr 9, 2025 $0.514
+11.94%
$68.11 million $730,611
Apr 8, 2025 $0.459
-0.24%
$60.84 million $552,014
Apr 7, 2025 $0.46
-13.06%
$60.96 million $3.39 million
Apr 6, 2025 $0.529
-1.72%
$70.11 million $1.14 million
Apr 5, 2025 $0.538
-2.01%
$71.34 million $1.28 million
Apr 4, 2025 $0.55
+2.24%
$72.81 million $296,397
Apr 3, 2025 $0.537
-2.45%
$71.22 million $1.13 million
Apr 2, 2025 $0.551
-6.62%
$73.01 million $630,738
Apr 1, 2025 $0.59
-2.07%
$78.18 million $672,919
Mar 31, 2025 $0.603
-2.91%
$79.86 million $576,783
Mar 30, 2025 $0.621
+5.32%
$82.25 million $551,540
Mar 29, 2025 $0.589
-8.02%
$78.09 million $813,168
Mar 28, 2025 $0.641
-10.08%
$84.9 million $1.55 million
Mar 27, 2025 $0.713
+1.81%
$94.42 million $658,996
Mar 26, 2025 $0.7
-0.07%
$92.75 million $618,910
Mar 25, 2025 $0.7
-7.07%
$92.81 million $954,414
Mar 24, 2025 $0.754
+2.15%
$99.85 million $796,670
Mar 23, 2025 $0.738
+0.82%
$97.75 million $343,303
Mar 22, 2025 $0.732
+4.04%
$96.95 million $1.8 million
Mar 21, 2025 $0.703
+11.62%
$93.19 million $1.67 million
Mar 20, 2025 $0.63
-0.60%
$83.5 million $985,607
Mar 19, 2025 $0.634
+7.14%
$84 million $680,664
Mar 18, 2025 $0.592
-5.13%
$78.38 million $580,523
Mar 17, 2025 $0.624
+2.21%
$82.62 million $1.44 million
Mar 16, 2025 $0.61
-4.65%
$80.83 million $1.34 million
Mar 15, 2025 $0.64
-0.80%
$84.77 million $1.05 million
Mar 14, 2025 $0.628
+14.61%
$83.26 million $2.87 million
Mar 13, 2025 $0.548
+3.72%
$72.65 million $1.31 million
Mar 12, 2025 $0.529
-4.57%
$70.04 million $1.64 million
Mar 11, 2025 $0.554
+2.09%
$73.39 million $2.43 million
Mar 10, 2025 $0.543
-13.36%
$71.98 million $3.46 million
Mar 9, 2025 $0.627
-0.47%
$627.12 million $922,990
Mar 8, 2025 $0.63
-6.06%
$630.07 million $739,293
Mar 7, 2025 $0.671
-9.55%
$670.75 million $2.61 million
Mar 6, 2025 $0.742
+4.68%
$741.58 million $674,571
Mar 5, 2025 $0.708
-1.24%
$708.43 million $856,459
Mar 4, 2025 $0.717
+2.57%
$717.29 million $1.72 million
Mar 3, 2025 $0.699
-15.66%
$699.37 million $2.13 million