HashKey Platform Token Historical Data

HSK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $ 0.086
-2.17%
$ 29.65 million $ 809,132
Jul 26, 8 PM $ 0.0879
+0.01%
$ 30.31 million $ 788,113
Jul 26, 7 PM $ 0.0879
+0.02%
$ 30.31 million $ 788,030
Jul 26, 6 PM $ 0.0878
-0.10%
$ 30.3 million $ 763,842
Jul 26, 5 PM $ 0.0883
-0.23%
$ 30.47 million $ 773,396
Jul 26, 4 PM $ 0.0886
+1.48%
$ 30.57 million $ 749,077
Jul 26, 3 PM $ 0.0876
+1.70%
$ 30.21 million $ 702,977
Jul 26, 2 PM $ 0.0861
-0.81%
$ 29.71 million $ 678,511
Jul 26, 1 PM $ 0.0869
-1.57%
$ 29.97 million $ 639,505
Jul 26, 12 PM $ 0.0883
+2.25%
$ 30.45 million $ 616,365
Jul 26, 11 AM $ 0.0863
-0.31%
$ 29.78 million $ 594,635
Jul 26, 10 AM $ 0.0866
-0.93%
$ 29.88 million $ 588,438
Jul 26, 9 AM $ 0.0874
+2.01%
$ 30.16 million $ 577,043
Jul 26, 8 AM $ 0.0857
+0.68%
$ 29.56 million $ 631,161
Jul 26, 7 AM $ 0.0851
-0.15%
$ 29.37 million $ 638,826
Jul 26, 6 AM $ 0.0853
-3.78%
$ 29.41 million $ 630,665
Jul 26, 5 AM $ 0.0888
+2.05%
$ 30.62 million $ 610,900
Jul 26, 4 AM $ 0.0893
+4.74%
$ 30.8 million $ 545,851
Jul 26, 3 AM $ 0.0852
-2.36%
$ 29.4 million $ 594,568
Jul 26, 2 AM $ 0.0873
+2.22%
$ 30.11 million $ 595,963
Jul 26, 1 AM $ 0.0854
-6.87%
$ 29.46 million $ 606,061
Jul 26, 12 AM $ 0.0918
+1.21%
$ 31.67 million $ 473,684
Jul 25, 11 PM $ 0.0906
+0.33%
$ 31.25 million $ 470,872
Jul 25, 10 PM $ 0.0903
+2.81%
$ 31.15 million $ 460,347
Jul 25, 9 PM $ 0.0878
-0.31%
$ 30.3 million $ 576,094
Jul 25, 8 PM $ 0.0881
+0.72%
$ 30.38 million $ 586,466
Jul 25, 7 PM $ 0.0874
+1.62%
$ 30.17 million $ 585,018
Jul 25, 6 PM $ 0.0861
-0.23%
$ 29.69 million $ 591,139
Jul 25, 5 PM $ 0.0863
+1.46%
$ 29.76 million $ 577,328
Jul 25, 4 PM $ 0.085
-2.84%
$ 29.33 million $ 580,418
Jul 25, 3 PM $ 0.0875
+0.52%
$ 30.19 million $ 592,750
Jul 25, 2 PM $ 0.087
-0.09%
$ 30.03 million $ 686,706
Jul 25, 1 PM $ 0.0871
-2.18%
$ 30.06 million $ 764,875
Jul 25, 12 PM $ 0.0891
+3.02%
$ 30.73 million $ 757,526
Jul 25, 11 AM $ 0.0865
-4.00%
$ 29.83 million $ 869,433
Jul 25, 10 AM $ 0.0901
+1.19%
$ 31.07 million $ 813,120
Jul 25, 9 AM $ 0.089
+5.84%
$ 30.7 million $ 827,779
Jul 25, 8 AM $ 0.0841
-3.77%
$ 29.01 million $ 108,533
Jul 25, 7 AM $ 0.0874
+5.44%
$ 30.14 million $ 934,356
Jul 25, 6 AM $ 0.0829
-1.23%
$ 28.59 million $ 991,126
Jul 25, 5 AM $ 0.0839
-0.65%
$ 28.95 million $ 1.03 million
Jul 25, 4 AM $ 0.0845
-5.37%
$ 29.14 million $ 1.04 million
Jul 25, 3 AM $ 0.0894
+1.95%
$ 30.85 million $ 1.06 million
Jul 25, 2 AM $ 0.0877
-0.12%
$ 30.26 million $ 1.06 million
Jul 25, 1 AM $ 0.0878
+2.36%
$ 30.29 million $ 1.06 million
Jul 25, 12 AM $ 0.0858
-2.79%
$ 29.6 million $ 1.08 million
Jul 24, 11 PM $ 0.0883
+2.16%
$ 30.44 million $ 1.08 million
Jul 24, 10 PM $ 0.0865
-0.22%
$ 29.83 million $ 1.09 million
Jul 24, 9 PM $ 0.0867
-0.59%
$ 29.9 million $ 1.09 million
Jul 24, 8 PM $ 0.0872
-1.33%
$ 30.07 million $ 1.08 million