HashKey Platform Token Historical Data

HSK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.102
-0.39%
$ 35.27 million $ 4.93 million
Jun 1, 8 PM $ 0.102
+0.82%
$ 35.34 million $ 4.73 million
Jun 1, 7 PM $ 0.102
-0.52%
$ 35.08 million $ 4.78 million
Jun 1, 6 PM $ 0.102
-0.68%
$ 35.27 million $ 4.82 million
Jun 1, 5 PM $ 0.103
+0.69%
$ 35.51 million $ 5.18 million
Jun 1, 4 PM $ 0.102
-0.20%
$ 35.26 million $ 5.21 million
Jun 1, 3 PM $ 0.102
-2.41%
$ 35.34 million $ 5.19 million
Jun 1, 2 PM $ 0.105
+1.96%
$ 36.21 million $ 5.21 million
Jun 1, 1 PM $ 0.104
-1.71%
$ 35.7 million $ 4.86 million
Jun 1, 12 PM $ 0.105
+2.86%
$ 36.33 million $ 4.3 million
Jun 1, 11 AM $ 0.104
+0.07%
$ 35.76 million $ 3.9 million
Jun 1, 10 AM $ 0.104
-0.03%
$ 35.73 million $ 3.73 million
Jun 1, 9 AM $ 0.104
-0.03%
$ 35.74 million $ 3.64 million
Jun 1, 8 AM $ 0.104
-0.47%
$ 35.75 million $ 3.48 million
Jun 1, 7 AM $ 0.104
+0.01%
$ 35.92 million $ 3.34 million
Jun 1, 6 AM $ 0.104
-0.70%
$ 35.92 million $ 3.17 million
Jun 1, 5 AM $ 0.105
+0.07%
$ 36.17 million $ 3.04 million
Jun 1, 4 AM $ 0.105
+1.80%
$ 36.15 million $ 2.99 million
Jun 1, 3 AM $ 0.103
-1.10%
$ 35.51 million $ 2.93 million
Jun 1, 2 AM $ 0.104
+1.50%
$ 35.9 million $ 2.83 million
Jun 1, 1 AM $ 0.101
-11.85%
$ 34.91 million $ 2.79 million
Jun 1, 12 AM $ 0.115
+6.36%
$ 39.6 million $ 1.85 million
May 31, 11 PM $ 0.108
-0.12%
$ 37.23 million $ 2.62 million
May 31, 10 PM $ 0.108
+0.07%
$ 37.28 million $ 2.56 million
May 31, 9 PM $ 0.108
-0.05%
$ 37.23 million $ 2.56 million
May 31, 8 PM $ 0.108
+0.06%
$ 37.25 million $ 2.5 million
May 31, 7 PM $ 0.108
+0.30%
$ 37.23 million $ 2.42 million
May 31, 6 PM $ 0.108
+0.01%
$ 37.11 million $ 2.38 million
May 31, 5 PM $ 0.108
+0.04%
$ 37.11 million $ 2.38 million
May 31, 4 PM $ 0.108
+0.24%
$ 37.09 million $ 2.4 million
May 31, 3 PM $ 0.107
+3.64%
$ 37 million $ 2.24 million
May 31, 2 PM $ 0.103
-0.47%
$ 35.67 million $ 1.82 million
May 31, 1 PM $ 0.104
-0.03%
$ 35.84 million $ 1.72 million
May 31, 12 PM $ 0.104
+0.03%
$ 35.85 million $ 1.7 million
May 31, 11 AM $ 0.104
+0.06%
$ 35.84 million $ 1.72 million
May 31, 10 AM $ 0.104
-0.07%
$ 35.82 million $ 1.72 million
May 31, 9 AM $ 0.104
-0.02%
$ 35.85 million $ 1.66 million
May 31, 8 AM $ 0.104
-0.03%
$ 35.85 million $ 1.65 million
May 31, 7 AM $ 0.104
-0.15%
$ 35.86 million $ 1.63 million
May 31, 6 AM $ 0.104
-0.14%
$ 35.92 million $ 1.88 million
May 31, 5 AM $ 0.104
-0.35%
$ 35.98 million $ 1.85 million
May 31, 4 AM $ 0.105
+0.05%
$ 36.11 million $ 1.82 million
May 31, 3 AM $ 0.105
+0.19%
$ 36.09 million $ 1.84 million
May 31, 2 AM $ 0.104
+0.41%
$ 36.02 million $ 1.83 million
May 31, 1 AM $ 0.104
+0.12%
$ 35.87 million $ 1.78 million
May 31, 12 AM $ 0.104
+0.12%
$ 35.83 million $ 1.75 million
May 30, 11 PM $ 0.104
-0.09%
$ 35.78 million $ 1.74 million
May 30, 10 PM $ 0.104
-0.08%
$ 35.82 million $ 1.7 million
May 30, 9 PM $ 0.104
-0.06%
$ 35.85 million $ 1.69 million
May 30, 8 PM $ 0.104
-0.05%
$ 35.87 million $ 1.7 million