HashKey Platform Token Historical Data

HSK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.159
-0.06%
$ 21.03 million $ 1.93 million
Apr 1, 9 PM $ 0.159
+0.06%
$ 21.04 million $ 1.98 million
Apr 1, 8 PM $ 0.159
-0.06%
$ 21.03 million $ 1.99 million
Apr 1, 7 PM $ 0.159
+0.06%
$ 21.04 million $ 2.03 million
Apr 1, 6 PM $ 0.159
+0.01%
$ 21.03 million $ 2.03 million
Apr 1, 5 PM $ 0.159
+0.23%
$ 21.03 million $ 2 million
Apr 1, 4 PM $ 0.158
-0.24%
$ 20.98 million $ 2.11 million
Apr 1, 3 PM $ 0.159
+0.13%
$ 21.04 million $ 2.14 million
Apr 1, 2 PM $ 0.159
+0.00%
$ 21 million $ 2.18 million
Apr 1, 1 PM $ 0.159
+0.06%
$ 21 million $ 2.24 million
Apr 1, 12 PM $ 0.158
+0.13%
$ 20.99 million $ 2.25 million
Apr 1, 11 AM $ 0.158
+0.30%
$ 20.96 million $ 2.19 million
Apr 1, 10 AM $ 0.158
-0.11%
$ 20.9 million $ 2.22 million
Apr 1, 9 AM $ 0.158
+0.01%
$ 20.91 million $ 2.23 million
Apr 1, 8 AM $ 0.158
+0.18%
$ 20.9 million $ 2.33 million
Apr 1, 7 AM $ 0.157
-0.10%
$ 20.86 million $ 2.3 million
Apr 1, 6 AM $ 0.158
-0.39%
$ 20.88 million $ 2.31 million
Apr 1, 5 AM $ 0.158
+0.13%
$ 20.96 million $ 2.23 million
Apr 1, 4 AM $ 0.158
+0.06%
$ 20.92 million $ 2.21 million
Apr 1, 3 AM $ 0.158
+0.18%
$ 20.91 million $ 2.24 million
Apr 1, 2 AM $ 0.158
+0.01%
$ 20.87 million $ 2.23 million
Apr 1, 1 AM $ 0.158
-0.39%
$ 20.87 million $ 2.19 million
Apr 1, 12 AM $ 0.158
-0.56%
$ 20.95 million $ 2.21 million
Mar 31, 11 PM $ 0.159
-0.06%
$ 21.07 million $ 2.22 million
Mar 31, 10 PM $ 0.159
+0.70%
$ 21.08 million $ 2.21 million
Mar 31, 9 PM $ 0.158
+0.06%
$ 20.94 million $ 2.14 million
Mar 31, 8 PM $ 0.158
+0.06%
$ 20.92 million $ 2.15 million
Mar 31, 7 PM $ 0.158
+0.07%
$ 20.9 million $ 2.13 million
Mar 31, 6 PM $ 0.158
+0.12%
$ 20.88 million $ 2.15 million
Mar 31, 5 PM $ 0.157
+0.00%
$ 20.86 million $ 2.17 million
Mar 31, 4 PM $ 0.157
+0.00%
$ 20.86 million $ 2.06 million
Mar 31, 3 PM $ 0.157
+0.06%
$ 20.86 million $ 2 million
Mar 31, 2 PM $ 0.157
+0.06%
$ 20.84 million $ 2.14 million
Mar 31, 1 PM $ 0.157
+0.00%
$ 20.82 million $ 2.3 million
Mar 31, 12 PM $ 0.157
+0.00%
$ 20.82 million $ 2.5 million
Mar 31, 11 AM $ 0.157
-0.06%
$ 20.8 million $ 2.68 million
Mar 31, 10 AM $ 0.157
-0.06%
$ 20.81 million $ 2.75 million
Mar 31, 9 AM $ 0.157
-0.06%
$ 20.81 million $ 2.73 million
Mar 31, 8 AM $ 0.157
+0.06%
$ 20.82 million $ 2.74 million
Mar 31, 7 AM $ 0.157
-0.12%
$ 20.81 million $ 2.98 million
Mar 31, 6 AM $ 0.157
+0.06%
$ 20.83 million $ 2.97 million
Mar 31, 5 AM $ 0.157
-0.38%
$ 20.82 million $ 3.09 million
Mar 31, 4 AM $ 0.158
+0.00%
$ 20.9 million $ 3.17 million
Mar 31, 3 AM $ 0.158
-0.19%
$ 20.9 million $ 3.28 million
Mar 31, 2 AM $ 0.158
+0.06%
$ 20.94 million $ 3.36 million
Mar 31, 1 AM $ 0.158
-0.06%
$ 20.91 million $ 3.62 million
Mar 31, 12 AM $ 0.158
+0.06%
$ 20.92 million $ 3.63 million
Mar 30, 11 PM $ 0.158
-0.06%
$ 20.91 million $ 3.81 million
Mar 30, 10 PM $ 0.158
+0.00%
$ 20.92 million $ 3.96 million
Mar 30, 9 PM $ 0.158
+0.00%
$ 20.92 million $ 4.26 million