HashKey Platform Token Historical Data

HSK Page 12
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.0864
+0.22%
$ 29.11 million $ 2.11 million
10:46 AM $ 0.0862
-2.02%
$ 29.11 million $ 2.11 million
10:45 AM $ 0.0842
+0.78%
$ 29.11 million $ 2.11 million
10:44 AM $ 0.0866
+2.95%
$ 29.87 million $ 2.13 million
10:43 AM $ 0.0841
-0.44%
$ 29.87 million $ 162,034
10:42 AM $ 0.088
+1.48%
$ 29.87 million $ 2.14 million
10:41 AM $ 0.0867
-1.45%
$ 29.87 million $ 162,040
10:40 AM $ 0.0857
-2.42%
$ 29.87 million $ 2.14 million
10:39 AM $ 0.0878
+1.06%
$ 30.29 million $ 2.14 million
10:38 AM $ 0.0869
+2.73%
$ 30.29 million $ 2.14 million
10:37 AM $ 0.0846
+0.22%
$ 30.29 million $ 2.14 million
10:36 AM $ 0.088
+0.00%
$ 30.29 million $ 2.14 million
10:35 AM $ 0.088
+2.34%
$ 30.29 million $ 162,508
10:34 AM $ 0.0859
+0.21%
$ 29.62 million $ 2.14 million
10:33 AM $ 0.0857
-2.61%
$ 29.62 million $ 2.14 million
10:32 AM $ 0.0855
-1.91%
$ 29.62 million $ 2.14 million
10:31 AM $ 0.0872
+1.95%
$ 29.62 million $ 2.14 million
10:30 AM $ 0.0866
-0.11%
$ 29.62 million $ 2.14 million
10:29 AM $ 0.0867
+0.75%
$ 29.91 million $ 163,804
10:28 AM $ 0.0861
-2.00%
$ 29.91 million $ 2.14 million
10:27 AM $ 0.0877
+0.56%
$ 29.91 million $ 2.08 million
10:26 AM $ 0.0858
-2.48%
$ 29.91 million $ 2.08 million
10:25 AM $ 0.088
+0.00%
$ 29.91 million $ 163,886
10:24 AM $ 0.0881
+6.23%
$ 30.39 million $ 161,581
10:23 AM $ 0.0856
-2.72%
$ 30.39 million $ 165,057
10:22 AM $ 0.088
+0.00%
$ 30.39 million $ 165,032
10:21 AM $ 0.087
-0.11%
$ 30.39 million $ 2.14 million
10:20 AM $ 0.0871
+0.00%
$ 30.39 million $ 2.13 million
10:19 AM $ 0.087
-0.03%
$ 30.01 million $ 2.13 million
10:18 AM $ 0.087
-0.11%
$ 30.01 million $ 2.13 million
10:17 AM $ 0.0871
+2.96%
$ 30.01 million $ 2.13 million
10:16 AM $ 0.0846
-0.12%
$ 30.01 million $ 2.13 million
10:15 AM $ 0.0847
-4.19%
$ 30.01 million $ 2.13 million
10:14 AM $ 0.0884
+0.00%
$ 30.5 million $ 2.12 million
10:13 AM $ 0.0884
+0.64%
$ 30.5 million $ 2.12 million
10:12 AM $ 0.0879
-0.84%
$ 30.5 million $ 2.12 million
10:11 AM $ 0.0886
+0.21%
$ 30.5 million $ 2.11 million
10:10 AM $ 0.0884
+0.42%
$ 30.5 million $ 2.1 million
10:09 AM $ 0.088
-0.78%
$ 30.37 million $ 2.1 million
10:08 AM $ 0.0887
+0.78%
$ 30.37 million $ 2.1 million
10:07 AM $ 0.0885
+0.53%
$ 30.37 million $ 2.11 million
10:06 AM $ 0.0885
-0.11%
$ 30.37 million $ 2.11 million
10:05 AM $ 0.0886
+0.00%
$ 30.37 million $ 2.11 million
10:04 AM $ 0.0886
+0.00%
$ 30.57 million $ 2.11 million
10:03 AM $ 0.0886
-0.21%
$ 30.57 million $ 2.11 million
10:02 AM $ 0.0887
+0.11%
$ 30.57 million $ 2.11 million
10:01 AM $ 0.0886
+0.00%
$ 30.57 million $ 2.11 million
10:00 AM $ 0.0885
+0.11%
$ 30.57 million $ 2.11 million
9:59 AM $ 0.0884
-0.35%
$ 30.5 million $ 2.11 million
9:58 AM $ 0.0887
+0.77%
$ 30.5 million $ 138,528