HashKey Platform Token Historical Data

HSK Page 12
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.168
+0.00%
$ 58.04 million $ 3.6 million
9:40 AM $ 0.168
+0.00%
$ 58.04 million $ 3.6 million
9:39 AM $ 0.168
+0.00%
$ 58.04 million $ 3.59 million
9:38 AM $ 0.168
-0.10%
$ 58.04 million $ 3.59 million
9:37 AM $ 0.168
+0.00%
$ 58.04 million $ 3.58 million
9:36 AM $ 0.168
+0.00%
$ 58.04 million $ 3.58 million
9:35 AM $ 0.168
+0.00%
$ 58.04 million $ 3.56 million
9:34 AM $ 0.168
+0.00%
$ 58.1 million $ 3.56 million
9:33 AM $ 0.168
+0.05%
$ 58.1 million $ 3.55 million
9:32 AM $ 0.168
+0.00%
$ 58.1 million $ 3.54 million
9:31 AM $ 0.168
-0.05%
$ 58.1 million $ 3.54 million
9:30 AM $ 0.168
-0.05%
$ 58.1 million $ 3.53 million
9:29 AM $ 0.169
-0.05%
$ 58.13 million $ 3.53 million
9:28 AM $ 0.169
+0.15%
$ 58.13 million $ 3.52 million
9:27 AM $ 0.168
-0.05%
$ 58.13 million $ 3.51 million
9:26 AM $ 0.168
+0.00%
$ 58.13 million $ 3.51 million
9:25 AM $ 0.168
+0.00%
$ 58.13 million $ 3.51 million
9:24 AM $ 0.168
+0.00%
$ 58.07 million $ 3.5 million
9:23 AM $ 0.168
+0.00%
$ 58.07 million $ 3.49 million
9:22 AM $ 0.168
+0.05%
$ 58.07 million $ 3.49 million
9:21 AM $ 0.168
-0.15%
$ 58.07 million $ 3.48 million
9:20 AM $ 0.168
-0.30%
$ 58.07 million $ 3.48 million
9:19 AM $ 0.168
+0.10%
$ 58.1 million $ 3.48 million
9:18 AM $ 0.168
+0.00%
$ 58.1 million $ 3.48 million
9:17 AM $ 0.168
-0.05%
$ 58.1 million $ 3.47 million
9:16 AM $ 0.168
+0.00%
$ 58.1 million $ 3.47 million
9:15 AM $ 0.168
-0.05%
$ 58.1 million $ 3.46 million
9:14 AM $ 0.168
+0.00%
$ 58.1 million $ 3.44 million
9:13 AM $ 0.169
+0.05%
$ 58.1 million $ 3.43 million
9:12 AM $ 0.169
+0.00%
$ 58.1 million $ 3.42 million
9:11 AM $ 0.169
+0.00%
$ 58.1 million $ 3.42 million
9:10 AM $ 0.169
+0.00%
$ 58.1 million $ 3.41 million
9:09 AM $ 0.169
+0.00%
$ 58.13 million $ 3.4 million
9:08 AM $ 0.169
+0.00%
$ 58.13 million $ 3.39 million
9:07 AM $ 0.169
+0.00%
$ 58.13 million $ 3.38 million
9:06 AM $ 0.169
+0.00%
$ 58.13 million $ 3.39 million
9:05 AM $ 0.169
+0.00%
$ 58.13 million $ 3.38 million
9:04 AM $ 0.169
+0.00%
$ 58.13 million $ 3.38 million
9:03 AM $ 0.169
+0.00%
$ 58.13 million $ 3.37 million
9:02 AM $ 0.169
+0.00%
$ 58.13 million $ 3.36 million
9:01 AM $ 0.169
+0.00%
$ 58.13 million $ 3.36 million
9:00 AM $ 0.169
+0.00%
$ 58.13 million $ 3.35 million
8:59 AM $ 0.169
+0.00%
$ 58.13 million $ 3.35 million
8:58 AM $ 0.168
-0.05%
$ 58.13 million $ 3.35 million
8:57 AM $ 0.169
+0.00%
$ 58.13 million $ 3.35 million
8:56 AM $ 0.169
+0.00%
$ 58.13 million $ 3.36 million
8:55 AM $ 0.169
+0.00%
$ 58.13 million $ 3.36 million
8:54 AM $ 0.169
+0.00%
$ 58.13 million $ 3.36 million
8:53 AM $ 0.169
+0.00%
$ 58.13 million $ 3.36 million
8:52 AM $ 0.169
+0.00%
$ 58.13 million $ 3.35 million