HashKey Platform Token Historical Data

HSK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $ 0.0872
-1.33%
$ 30.07 million $ 1.08 million
Jul 24, 7 PM $ 0.0884
+1.23%
$ 30.51 million $ 1.1 million
Jul 24, 6 PM $ 0.0874
+3.91%
$ 30.14 million $ 1.1 million
Jul 24, 5 PM $ 0.0841
-4.53%
$ 29 million $ 1.11 million
Jul 24, 4 PM $ 0.0881
-2.21%
$ 30.38 million $ 1.13 million
Jul 24, 3 PM $ 0.09
+0.97%
$ 31.03 million $ 1.16 million
Jul 24, 2 PM $ 0.0889
-1.27%
$ 30.65 million $ 1.14 million
Jul 24, 1 PM $ 0.0901
+0.49%
$ 31.07 million $ 1.09 million
Jul 24, 12 PM $ 0.0896
+3.37%
$ 30.89 million $ 1.02 million
Jul 24, 11 AM $ 0.0866
+0.40%
$ 29.89 million $ 1.04 million
Jul 24, 10 AM $ 0.0863
-4.11%
$ 29.77 million $ 1.01 million
Jul 24, 9 AM $ 0.0865
-0.06%
$ 29.84 million $ 221,995
Jul 24, 8 AM $ 0.0865
-3.70%
$ 29.85 million $ 215,394
Jul 24, 7 AM $ 0.0895
-1.92%
$ 30.89 million $ 958,696
Jul 24, 6 AM $ 0.0913
+2.32%
$ 31.49 million $ 713,092
Jul 24, 5 AM $ 0.0892
+1.32%
$ 30.78 million $ 873,320
Jul 24, 4 AM $ 0.0881
+0.52%
$ 30.38 million $ 861,999
Jul 24, 3 AM $ 0.0876
-1.21%
$ 30.22 million $ 848,680
Jul 24, 2 AM $ 0.0888
-0.22%
$ 30.62 million $ 848,484
Jul 24, 1 AM $ 0.089
-1.27%
$ 30.68 million $ 843,160
Jul 24, 12 AM $ 0.0901
+0.53%
$ 31.08 million $ 844,636
Jul 23, 11 PM $ 0.0895
-0.07%
$ 30.89 million $ 855,018
Jul 23, 10 PM $ 0.0896
-0.26%
$ 30.91 million $ 845,803
Jul 23, 9 PM $ 0.0898
+0.03%
$ 30.99 million $ 828,420
Jul 23, 8 PM $ 0.0899
+0.12%
$ 31.01 million $ 821,940
Jul 23, 7 PM $ 0.0898
+0.76%
$ 30.97 million $ 804,319
Jul 23, 6 PM $ 0.0891
+1.08%
$ 30.74 million $ 784,310
Jul 23, 5 PM $ 0.0881
-3.65%
$ 30.41 million $ 769,353
Jul 23, 4 PM $ 0.0914
+3.77%
$ 31.52 million $ 570,799
Jul 23, 3 PM $ 0.0881
-0.36%
$ 30.38 million $ 707,649
Jul 23, 2 PM $ 0.0888
-0.31%
$ 30.63 million $ 629,381
Jul 23, 1 PM $ 0.0882
+2.27%
$ 30.42 million $ 556,304
Jul 23, 12 PM $ 0.0846
-0.25%
$ 29.2 million $ 87,504
Jul 23, 11 AM $ 0.0849
-0.06%
$ 29.27 million $ 624,609
Jul 23, 10 AM $ 0.0849
-4.36%
$ 29.29 million $ 650,222
Jul 23, 9 AM $ 0.087
-2.38%
$ 30.02 million $ 658,708
Jul 23, 8 AM $ 0.0896
-0.87%
$ 30.9 million $ 704,795
Jul 23, 7 AM $ 0.0889
-2.40%
$ 30.68 million $ 772,522
Jul 23, 6 AM $ 0.0906
-0.38%
$ 31.27 million $ 812,989
Jul 23, 5 AM $ 0.0908
+0.24%
$ 31.33 million $ 836,192
Jul 23, 4 AM $ 0.0905
-0.23%
$ 31.22 million $ 858,322
Jul 23, 3 AM $ 0.0905
-0.21%
$ 31.23 million $ 872,288
Jul 23, 2 AM $ 0.0907
-0.68%
$ 31.3 million $ 873,350
Jul 23, 1 AM $ 0.0907
+0.35%
$ 31.28 million $ 824,282
Jul 23, 12 AM $ 0.0907
+0.57%
$ 31.3 million $ 878,357
Jul 22, 11 PM $ 0.0906
+7.14%
$ 31.24 million $ 872,135
Jul 22, 10 PM $ 0.0845
-7.60%
$ 29.16 million $ 88,376
Jul 22, 9 PM $ 0.0909
-0.11%
$ 31.36 million $ 841,784
Jul 22, 8 PM $ 0.091
+0.11%
$ 31.39 million $ 780,218
Jul 22, 7 PM $ 0.0909
+0.66%
$ 31.36 million $ 782,503