HashKey Platform Token Historical Data

HSK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.158
+0.00%
$ 20.92 million $ 4.26 million
Mar 30, 8 PM $ 0.158
-0.25%
$ 20.92 million $ 4.27 million
Mar 30, 7 PM $ 0.158
+0.12%
$ 20.98 million $ 4.29 million
Mar 30, 6 PM $ 0.158
+0.00%
$ 20.95 million $ 4.3 million
Mar 30, 5 PM $ 0.158
+0.00%
$ 20.95 million $ 4.29 million
Mar 30, 4 PM $ 0.158
+0.00%
$ 20.95 million $ 4.24 million
Mar 30, 3 PM $ 0.158
+0.06%
$ 20.95 million $ 4.24 million
Mar 30, 2 PM $ 0.158
+0.00%
$ 20.94 million $ 4.07 million
Mar 30, 1 PM $ 0.158
+0.00%
$ 20.95 million $ 3.82 million
Mar 30, 12 PM $ 0.158
+2.32%
$ 20.95 million $ 3.6 million
Mar 30, 11 AM $ 0.155
-0.19%
$ 20.47 million $ 3.4 million
Mar 30, 10 AM $ 0.155
-0.06%
$ 20.5 million $ 3.29 million
Mar 30, 9 AM $ 0.155
+0.00%
$ 20.51 million $ 3.27 million
Mar 30, 8 AM $ 0.155
-0.07%
$ 20.51 million $ 3.17 million
Mar 30, 7 AM $ 0.155
+0.12%
$ 20.53 million $ 2.88 million
Mar 30, 6 AM $ 0.155
-0.06%
$ 20.5 million $ 2.79 million
Mar 30, 5 AM $ 0.155
-0.13%
$ 20.52 million $ 2.67 million
Mar 30, 4 AM $ 0.155
+0.00%
$ 20.54 million $ 2.58 million
Mar 30, 3 AM $ 0.155
+0.00%
$ 20.54 million $ 2.41 million
Mar 30, 2 AM $ 0.155
-0.05%
$ 20.54 million $ 2.39 million
Mar 30, 1 AM $ 0.155
+0.01%
$ 20.55 million $ 2.11 million
Mar 30, 12 AM $ 0.155
+0.19%
$ 20.55 million $ 1.98 million
Mar 29, 11 PM $ 0.155
+0.13%
$ 20.51 million $ 1.78 million
Mar 29, 10 PM $ 0.155
+0.12%
$ 20.49 million $ 1.61 million
Mar 29, 9 PM $ 0.154
+0.12%
$ 20.46 million $ 1.33 million
Mar 29, 8 PM $ 0.154
+0.12%
$ 20.44 million $ 1.31 million
Mar 29, 7 PM $ 0.154
+0.11%
$ 20.41 million $ 1.27 million
Mar 29, 6 PM $ 0.154
-0.82%
$ 20.38 million $ 1.24 million
Mar 29, 5 PM $ 0.155
-0.03%
$ 20.55 million $ 1.23 million
Mar 29, 4 PM $ 0.155
+0.00%
$ 20.55 million $ 1.24 million
Mar 29, 3 PM $ 0.155
-0.14%
$ 20.55 million $ 1.24 million
Mar 29, 2 PM $ 0.155
+0.00%
$ 20.58 million $ 1.21 million
Mar 29, 1 PM $ 0.155
+0.07%
$ 20.58 million $ 1.2 million
Mar 29, 12 PM $ 0.155
-1.28%
$ 20.57 million $ 1.17 million
Mar 29, 11 AM $ 0.157
-0.22%
$ 20.83 million $ 1.15 million
Mar 29, 10 AM $ 0.158
+0.06%
$ 20.88 million $ 1.12 million
Mar 29, 9 AM $ 0.157
+0.56%
$ 20.87 million $ 1.09 million
Mar 29, 8 AM $ 0.157
+0.00%
$ 20.75 million $ 1.07 million
Mar 29, 7 AM $ 0.157
+0.00%
$ 20.75 million $ 1.08 million
Mar 29, 6 AM $ 0.157
+0.13%
$ 20.75 million $ 1.08 million
Mar 29, 5 AM $ 0.156
+0.06%
$ 20.72 million $ 1.05 million
Mar 29, 4 AM $ 0.156
+0.00%
$ 20.71 million $ 1.04 million
Mar 29, 3 AM $ 0.156
-0.18%
$ 20.71 million $ 1.05 million
Mar 29, 2 AM $ 0.157
-0.04%
$ 20.75 million $ 994,670
Mar 29, 1 AM $ 0.157
+0.27%
$ 20.76 million $ 994,418
Mar 29, 12 AM $ 0.156
+0.14%
$ 20.7 million $ 1 million
Mar 28, 11 PM $ 0.156
+0.06%
$ 20.67 million $ 994,801
Mar 28, 10 PM $ 0.156
+0.01%
$ 20.66 million $ 988,008
Mar 28, 9 PM $ 0.156
+0.18%
$ 20.66 million $ 991,411
Mar 28, 8 PM $ 0.156
+0.12%
$ 20.62 million $ 980,937