HashKey Platform Token Historical Data

HSK Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.104
-0.05%
$ 35.87 million $ 1.7 million
May 30, 7 PM $ 0.104
+0.17%
$ 35.89 million $ 1.69 million
May 30, 6 PM $ 0.104
-0.03%
$ 35.83 million $ 1.71 million
May 30, 5 PM $ 0.104
-0.09%
$ 35.84 million $ 1.77 million
May 30, 4 PM $ 0.104
+0.07%
$ 35.87 million $ 1.99 million
May 30, 3 PM $ 0.104
+0.16%
$ 35.84 million $ 2.06 million
May 30, 2 PM $ 0.104
-0.06%
$ 35.78 million $ 2.15 million
May 30, 1 PM $ 0.104
-0.09%
$ 35.78 million $ 2.19 million
May 30, 12 PM $ 0.104
-0.65%
$ 35.81 million $ 2.23 million
May 30, 11 AM $ 0.104
+0.02%
$ 36.04 million $ 2.2 million
May 30, 10 AM $ 0.104
+0.15%
$ 36.04 million $ 2.19 million
May 30, 9 AM $ 0.104
-0.23%
$ 35.98 million $ 2.2 million
May 30, 8 AM $ 0.105
+5.91%
$ 36.07 million $ 2.19 million
May 30, 7 AM $ 0.0987
-12.54%
$ 34.05 million $ 2.18 million
May 30, 6 AM $ 0.113
-1.15%
$ 38.91 million $ 1.96 million
May 30, 5 AM $ 0.114
+0.00%
$ 39.36 million $ 1.92 million
May 30, 4 AM $ 0.114
-0.08%
$ 39.36 million $ 1.94 million
May 30, 3 AM $ 0.114
-0.96%
$ 39.36 million $ 1.93 million
May 30, 2 AM $ 0.115
-0.25%
$ 39.75 million $ 1.9 million
May 30, 1 AM $ 0.116
-0.08%
$ 39.85 million $ 1.9 million
May 30, 12 AM $ 0.116
+0.08%
$ 39.88 million $ 1.89 million
May 29, 11 PM $ 0.116
-0.01%
$ 39.84 million $ 1.9 million
May 29, 10 PM $ 0.116
-0.22%
$ 39.85 million $ 1.89 million
May 29, 9 PM $ 0.116
+0.00%
$ 39.94 million $ 1.86 million
May 29, 8 PM $ 0.116
+0.24%
$ 39.94 million $ 1.85 million
May 29, 7 PM $ 0.115
-0.16%
$ 39.84 million $ 1.86 million
May 29, 6 PM $ 0.116
-0.09%
$ 39.9 million $ 1.84 million
May 29, 5 PM $ 0.116
+0.22%
$ 39.94 million $ 1.78 million
May 29, 4 PM $ 0.116
-0.15%
$ 39.85 million $ 1.55 million
May 29, 3 PM $ 0.116
+0.17%
$ 39.91 million $ 1.49 million
May 29, 2 PM $ 0.116
-0.60%
$ 39.84 million $ 1.44 million
May 29, 1 PM $ 0.116
+0.26%
$ 40.05 million $ 1.58 million
May 29, 12 PM $ 0.116
-0.09%
$ 39.95 million $ 1.67 million
May 29, 11 AM $ 0.116
+0.11%
$ 39.99 million $ 1.69 million
May 29, 10 AM $ 0.116
+0.25%
$ 39.94 million $ 1.71 million
May 29, 9 AM $ 0.116
-0.05%
$ 39.84 million $ 1.72 million
May 29, 8 AM $ 0.116
+0.08%
$ 39.86 million $ 1.75 million
May 29, 7 AM $ 0.116
+0.15%
$ 39.86 million $ 1.76 million
May 29, 6 AM $ 0.115
+0.00%
$ 39.8 million $ 1.83 million
May 29, 5 AM $ 0.115
-0.29%
$ 39.77 million $ 1.96 million
May 29, 4 AM $ 0.116
-1.11%
$ 39.89 million $ 2 million
May 29, 3 AM $ 0.117
-0.09%
$ 40.34 million $ 2.16 million
May 29, 2 AM $ 0.117
-0.01%
$ 40.38 million $ 2.46 million
May 29, 1 AM $ 0.117
-0.17%
$ 40.38 million $ 2.5 million
May 29, 12 AM $ 0.117
-0.88%
$ 40.45 million $ 2.54 million
May 28, 11 PM $ 0.118
+0.00%
$ 40.77 million $ 2.53 million
May 28, 10 PM $ 0.118
+0.08%
$ 40.77 million $ 2.62 million
May 28, 9 PM $ 0.118
+0.09%
$ 40.74 million $ 2.65 million
May 28, 8 PM $ 0.118
-0.23%
$ 40.68 million $ 2.71 million
May 28, 7 PM $ 0.118
+0.15%
$ 40.77 million $ 2.71 million