HashKey Platform Token Historical Data

HSK Page 13
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.084
-2.86%
$ 29.84 million $ 2.15 million
11:22 AM $ 0.0865
+0.00%
$ 29.84 million $ 2.15 million
11:21 AM $ 0.0865
-0.01%
$ 29.84 million $ 2.15 million
11:20 AM $ 0.0865
-0.01%
$ 29.84 million $ 2.15 million
11:19 AM $ 0.0865
+0.11%
$ 29.84 million $ 2.15 million
11:18 AM $ 0.0864
-0.10%
$ 29.84 million $ 2.15 million
11:17 AM $ 0.0865
-0.21%
$ 29.84 million $ 2.15 million
11:16 AM $ 0.0867
+2.94%
$ 29.84 million $ 2.15 million
11:15 AM $ 0.0842
-2.64%
$ 29.84 million $ 2.15 million
11:14 AM $ 0.0865
+0.00%
$ 29.84 million $ 2.15 million
11:13 AM $ 0.0865
+0.43%
$ 29.84 million $ 2.15 million
11:12 AM $ 0.0884
+2.12%
$ 29.84 million $ 2.15 million
11:11 AM $ 0.0866
-0.11%
$ 29.84 million $ 2.15 million
11:10 AM $ 0.0867
+0.21%
$ 29.84 million $ 2.15 million
11:09 AM $ 0.0865
+0.00%
$ 29.84 million $ 2.15 million
11:08 AM $ 0.0865
+2.06%
$ 29.84 million $ 2.15 million
11:07 AM $ 0.0847
-2.02%
$ 29.84 million $ 2.15 million
11:06 AM $ 0.0865
+0.00%
$ 29.84 million $ 2.15 million
11:05 AM $ 0.0865
-0.21%
$ 29.84 million $ 2.15 million
11:04 AM $ 0.0867
+0.20%
$ 29.9 million $ 2.14 million
11:03 AM $ 0.0865
-0.11%
$ 29.9 million $ 2.14 million
11:02 AM $ 0.0866
+0.11%
$ 29.9 million $ 2.14 million
11:01 AM $ 0.0865
-0.01%
$ 29.9 million $ 2.14 million
11:00 AM $ 0.0865
-2.61%
$ 29.9 million $ 2.14 million
10:59 AM $ 0.0869
+0.32%
$ 29.97 million $ 2.13 million
10:58 AM $ 0.088
+1.66%
$ 29.97 million $ 2.13 million
10:57 AM $ 0.0865
+0.11%
$ 29.97 million $ 2.13 million
10:56 AM $ 0.0864
+0.11%
$ 29.97 million $ 2.13 million
10:55 AM $ 0.0863
+2.52%
$ 29.97 million $ 2.13 million
10:54 AM $ 0.0842
-2.46%
$ 29.05 million $ 2.13 million
10:53 AM $ 0.0863
+0.00%
$ 29.05 million $ 2.13 million
10:52 AM $ 0.0842
-2.57%
$ 29.05 million $ 2.13 million
10:51 AM $ 0.0864
-0.21%
$ 29.05 million $ 2.13 million
10:50 AM $ 0.0865
+2.52%
$ 29.05 million $ 2.13 million
10:49 AM $ 0.0844
+0.05%
$ 29.11 million $ 2.13 million
10:48 AM $ 0.0843
-2.38%
$ 29.11 million $ 2.11 million
10:47 AM $ 0.0864
+0.22%
$ 29.11 million $ 2.11 million
10:46 AM $ 0.0862
-2.02%
$ 29.11 million $ 2.11 million
10:45 AM $ 0.0842
+0.78%
$ 29.11 million $ 2.11 million
10:44 AM $ 0.0866
+2.95%
$ 29.87 million $ 2.13 million
10:43 AM $ 0.0841
-0.44%
$ 29.87 million $ 162,034
10:42 AM $ 0.088
+1.48%
$ 29.87 million $ 2.14 million
10:41 AM $ 0.0867
-1.45%
$ 29.87 million $ 162,040
10:40 AM $ 0.0857
-2.42%
$ 29.87 million $ 2.14 million
10:39 AM $ 0.0878
+1.06%
$ 30.29 million $ 2.14 million
10:38 AM $ 0.0869
+2.73%
$ 30.29 million $ 2.14 million
10:37 AM $ 0.0846
+0.22%
$ 30.29 million $ 2.14 million
10:36 AM $ 0.088
+0.00%
$ 30.29 million $ 2.14 million
10:35 AM $ 0.088
+2.34%
$ 30.29 million $ 162,508
10:34 AM $ 0.0859
+0.21%
$ 29.62 million $ 2.14 million