HashKey Platform Token Historical Data

HSK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $ 0.0909
+0.66%
$ 31.36 million $ 782,503
Jul 22, 6 PM $ 0.0903
-0.55%
$ 31.15 million $ 795,933
Jul 22, 5 PM $ 0.0908
-0.44%
$ 31.32 million $ 808,284
Jul 22, 4 PM $ 0.0912
+0.22%
$ 31.46 million $ 834,793
Jul 22, 3 PM $ 0.0911
+0.93%
$ 31.43 million $ 846,146
Jul 22, 2 PM $ 0.0905
-0.69%
$ 31.2 million $ 949,161
Jul 22, 1 PM $ 0.0913
+7.73%
$ 31.49 million $ 991,660
Jul 22, 12 PM $ 0.0847
-7.20%
$ 29.23 million $ 118,997
Jul 22, 11 AM $ 0.0911
+0.83%
$ 31.43 million $ 1.14 million
Jul 22, 10 AM $ 0.0904
+3.62%
$ 31.17 million $ 1.32 million
Jul 22, 9 AM $ 0.0901
+4.75%
$ 31.08 million $ 1.35 million
Jul 22, 8 AM $ 0.0863
-0.26%
$ 29.76 million $ 1.45 million
Jul 22, 7 AM $ 0.0865
-2.64%
$ 29.84 million $ 1.66 million
Jul 22, 6 AM $ 0.0851
-4.11%
$ 29.35 million $ 1.88 million
Jul 22, 5 AM $ 0.0889
+1.93%
$ 30.67 million $ 2.06 million
Jul 22, 4 AM $ 0.0872
-1.81%
$ 30.09 million $ 2.18 million
Jul 22, 3 AM $ 0.0888
-0.54%
$ 30.65 million $ 2.33 million
Jul 22, 2 AM $ 0.0894
-1.38%
$ 30.84 million $ 2.42 million
Jul 22, 1 AM $ 0.0894
+5.65%
$ 30.82 million $ 2.41 million
Jul 22, 12 AM $ 0.0846
-7.68%
$ 29.18 million $ 163,309
Jul 21, 11 PM $ 0.0916
+2.72%
$ 31.61 million $ 2.23 million
Jul 21, 10 PM $ 0.0902
+1.01%
$ 31.12 million $ 2.35 million
Jul 21, 9 PM $ 0.0907
-0.43%
$ 31.28 million $ 2.34 million
Jul 21, 8 PM $ 0.0911
-0.37%
$ 31.41 million $ 2.33 million
Jul 21, 7 PM $ 0.0914
+0.91%
$ 31.53 million $ 2.2 million
Jul 21, 6 PM $ 0.0906
-0.03%
$ 31.24 million $ 2.22 million
Jul 21, 5 PM $ 0.0908
+1.45%
$ 31.32 million $ 2.21 million
Jul 21, 4 PM $ 0.0895
+0.11%
$ 30.87 million $ 2.2 million
Jul 21, 3 PM $ 0.0894
-0.77%
$ 30.84 million $ 2.21 million
Jul 21, 2 PM $ 0.0902
+0.54%
$ 31.11 million $ 2.33 million
Jul 21, 1 PM $ 0.0869
+0.05%
$ 29.96 million $ 2.34 million
Jul 21, 12 PM $ 0.0868
-0.61%
$ 29.95 million $ 2.42 million
Jul 21, 11 AM $ 0.0873
+1.18%
$ 30.13 million $ 2.45 million
Jul 21, 10 AM $ 0.0864
+4.59%
$ 29.81 million $ 2.48 million
Jul 21, 9 AM $ 0.0826
+0.35%
$ 28.5 million $ 2.43 million
Jul 21, 8 AM $ 0.0823
-2.36%
$ 28.4 million $ 2.33 million
Jul 21, 7 AM $ 0.0843
+1.59%
$ 29.09 million $ 2.45 million
Jul 21, 6 AM $ 0.083
-0.11%
$ 28.64 million $ 2.44 million
Jul 21, 5 AM $ 0.0831
+0.02%
$ 28.67 million $ 2.49 million
Jul 21, 4 AM $ 0.0831
+1.62%
$ 28.66 million $ 2.62 million
Jul 21, 3 AM $ 0.0818
-3.68%
$ 28.21 million $ 2.57 million
Jul 21, 2 AM $ 0.0849
-3.68%
$ 29.29 million $ 2.55 million
Jul 21, 1 AM $ 0.0881
+7.45%
$ 30.41 million $ 2.67 million
Jul 21, 12 AM $ 0.082
-1.37%
$ 28.3 million $ 2.8 million
Jul 20, 11 PM $ 0.0832
-2.16%
$ 28.69 million $ 3.01 million
Jul 20, 10 PM $ 0.085
-4.01%
$ 29.32 million $ 110,727
Jul 20, 9 PM $ 0.0886
+5.75%
$ 30.55 million $ 3.37 million
Jul 20, 8 PM $ 0.0837
-4.83%
$ 28.89 million $ 3.44 million
Jul 20, 7 PM $ 0.0879
-2.83%
$ 30.32 million $ 3.46 million
Jul 20, 6 PM $ 0.0893
+4.52%
$ 30.82 million $ 3.39 million