HashKey Platform Token Historical Data

HSK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.156
+0.12%
$ 20.62 million $ 980,937
Mar 28, 7 PM $ 0.155
+0.00%
$ 20.6 million $ 997,843
Mar 28, 6 PM $ 0.155
-0.05%
$ 20.6 million $ 1.01 million
Mar 28, 5 PM $ 0.156
-0.51%
$ 20.61 million $ 1.03 million
Mar 28, 4 PM $ 0.156
+0.07%
$ 20.71 million $ 1.04 million
Mar 28, 3 PM $ 0.156
+0.13%
$ 20.7 million $ 1.06 million
Mar 28, 2 PM $ 0.156
+0.01%
$ 20.66 million $ 1.24 million
Mar 28, 1 PM $ 0.156
+0.12%
$ 20.66 million $ 1.46 million
Mar 28, 12 PM $ 0.156
-1.01%
$ 20.62 million $ 1.62 million
Mar 28, 11 AM $ 0.157
+0.00%
$ 20.83 million $ 1.69 million
Mar 28, 10 AM $ 0.157
+0.00%
$ 20.83 million $ 1.87 million
Mar 28, 9 AM $ 0.157
+0.00%
$ 20.83 million $ 2.1 million
Mar 28, 8 AM $ 0.157
+0.11%
$ 20.83 million $ 2.16 million
Mar 28, 7 AM $ 0.157
-0.35%
$ 20.81 million $ 2.29 million
Mar 28, 6 AM $ 0.158
+0.06%
$ 20.88 million $ 2.35 million
Mar 28, 5 AM $ 0.158
+0.12%
$ 20.88 million $ 2.35 million
Mar 28, 4 AM $ 0.157
+0.06%
$ 20.86 million $ 2.35 million
Mar 28, 3 AM $ 0.157
+0.06%
$ 20.85 million $ 2.38 million
Mar 28, 2 AM $ 0.157
+0.07%
$ 20.83 million $ 2.37 million
Mar 28, 1 AM $ 0.157
+0.01%
$ 20.81 million $ 2.39 million
Mar 28, 12 AM $ 0.157
-0.12%
$ 20.8 million $ 2.38 million
Mar 27, 11 PM $ 0.157
-0.44%
$ 20.83 million $ 2.39 million
Mar 27, 10 PM $ 0.158
+0.06%
$ 20.92 million $ 2.37 million
Mar 27, 9 PM $ 0.158
+0.00%
$ 20.91 million $ 2.37 million
Mar 27, 8 PM $ 0.158
+0.00%
$ 20.91 million $ 2.37 million
Mar 27, 7 PM $ 0.158
+0.00%
$ 20.91 million $ 2.41 million
Mar 27, 6 PM $ 0.158
+0.13%
$ 20.91 million $ 2.39 million
Mar 27, 5 PM $ 0.158
+0.00%
$ 20.88 million $ 2.42 million
Mar 27, 4 PM $ 0.158
+0.18%
$ 20.88 million $ 2.42 million
Mar 27, 3 PM $ 0.157
+0.33%
$ 20.84 million $ 2.4 million
Mar 27, 2 PM $ 0.157
+0.18%
$ 20.78 million $ 2.27 million
Mar 27, 1 PM $ 0.157
+0.07%
$ 20.74 million $ 2.06 million
Mar 27, 12 PM $ 0.156
+0.20%
$ 20.73 million $ 1.94 million
Mar 27, 11 AM $ 0.156
-1.27%
$ 20.68 million $ 1.87 million
Mar 27, 10 AM $ 0.158
-1.59%
$ 20.95 million $ 1.74 million
Mar 27, 9 AM $ 0.161
-0.46%
$ 21.28 million $ 1.55 million
Mar 27, 8 AM $ 0.161
-0.01%
$ 21.37 million $ 1.53 million
Mar 27, 7 AM $ 0.161
-0.29%
$ 21.38 million $ 1.39 million
Mar 27, 6 AM $ 0.162
-0.12%
$ 21.44 million $ 1.35 million
Mar 27, 5 AM $ 0.162
+0.13%
$ 21.47 million $ 1.37 million
Mar 27, 4 AM $ 0.162
-0.31%
$ 21.44 million $ 1.41 million
Mar 27, 3 AM $ 0.162
+0.00%
$ 21.51 million $ 1.4 million
Mar 27, 2 AM $ 0.162
+0.00%
$ 21.51 million $ 1.38 million
Mar 27, 1 AM $ 0.162
+0.00%
$ 21.51 million $ 1.44 million
Mar 27, 12 AM $ 0.162
+0.07%
$ 21.51 million $ 1.44 million
Mar 26, 11 PM $ 0.162
+0.06%
$ 21.49 million $ 1.44 million
Mar 26, 10 PM $ 0.162
+0.11%
$ 21.48 million $ 1.43 million
Mar 26, 9 PM $ 0.162
+0.00%
$ 21.47 million $ 1.43 million
Mar 26, 8 PM $ 0.162
+0.00%
$ 21.47 million $ 1.43 million
Mar 26, 7 PM $ 0.162
+0.00%
$ 21.47 million $ 1.38 million