HashKey Platform Token Historical Data

HSK Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.118
-0.23%
$ 40.68 million $ 2.71 million
May 28, 7 PM $ 0.118
+0.15%
$ 40.77 million $ 2.71 million
May 28, 6 PM $ 0.118
+0.18%
$ 40.71 million $ 2.78 million
May 28, 5 PM $ 0.118
+0.14%
$ 40.64 million $ 2.8 million
May 28, 4 PM $ 0.118
-1.00%
$ 40.58 million $ 2.88 million
May 28, 3 PM $ 0.119
-0.64%
$ 40.93 million $ 2.88 million
May 28, 2 PM $ 0.119
-0.26%
$ 41.19 million $ 2.88 million
May 28, 1 PM $ 0.12
+0.22%
$ 41.3 million $ 2.81 million
May 28, 12 PM $ 0.119
+0.38%
$ 41.21 million $ 2.91 million
May 28, 11 AM $ 0.119
+2.27%
$ 41.05 million $ 2.92 million
May 28, 10 AM $ 0.116
+0.47%
$ 40.14 million $ 2.91 million
May 28, 9 AM $ 0.116
-2.03%
$ 39.95 million $ 2.9 million
May 28, 8 AM $ 0.118
-0.46%
$ 40.78 million $ 2.87 million
May 28, 7 AM $ 0.119
-0.62%
$ 40.96 million $ 2.83 million
May 28, 6 AM $ 0.12
-1.50%
$ 41.31 million $ 2.74 million
May 28, 5 AM $ 0.122
+0.15%
$ 41.94 million $ 2.69 million
May 28, 4 AM $ 0.121
-2.73%
$ 41.88 million $ 2.63 million
May 28, 3 AM $ 0.125
-0.79%
$ 43.06 million $ 2.53 million
May 28, 2 AM $ 0.126
-0.56%
$ 43.43 million $ 2.31 million
May 28, 1 AM $ 0.127
+2.21%
$ 43.67 million $ 2.26 million
May 28, 12 AM $ 0.124
+3.46%
$ 42.73 million $ 2.24 million
May 27, 11 PM $ 0.12
-4.05%
$ 41.3 million $ 2.12 million
May 27, 10 PM $ 0.125
+6.22%
$ 43.05 million $ 1.93 million
May 27, 9 PM $ 0.114
-8.80%
$ 39.45 million $ 2.09 million
May 27, 8 PM $ 0.125
-0.13%
$ 43.23 million $ 2.13 million
May 27, 7 PM $ 0.125
+0.08%
$ 43.28 million $ 2.13 million
May 27, 6 PM $ 0.125
+0.19%
$ 43.25 million $ 2.1 million
May 27, 5 PM $ 0.125
-0.05%
$ 43.16 million $ 2.14 million
May 27, 4 PM $ 0.125
-0.27%
$ 43.19 million $ 2.16 million
May 27, 3 PM $ 0.126
-1.03%
$ 43.3 million $ 2.3 million
May 27, 2 PM $ 0.127
+0.18%
$ 43.75 million $ 2.54 million
May 27, 1 PM $ 0.127
-1.79%
$ 43.68 million $ 2.78 million
May 27, 12 PM $ 0.129
+0.33%
$ 44.47 million $ 2.68 million
May 27, 11 AM $ 0.128
-0.09%
$ 44.32 million $ 2.71 million
May 27, 10 AM $ 0.129
+0.07%
$ 44.37 million $ 2.79 million
May 27, 9 AM $ 0.129
-0.59%
$ 44.34 million $ 2.96 million
May 27, 8 AM $ 0.129
+0.08%
$ 44.6 million $ 3 million
May 27, 7 AM $ 0.129
-1.60%
$ 44.56 million $ 3.04 million
May 27, 6 AM $ 0.132
-0.22%
$ 45.44 million $ 3.1 million
May 27, 5 AM $ 0.132
+0.56%
$ 45.54 million $ 3.16 million
May 27, 4 AM $ 0.131
-0.23%
$ 45.29 million $ 3.26 million
May 27, 3 AM $ 0.132
-0.39%
$ 45.39 million $ 3.25 million
May 27, 2 AM $ 0.132
+0.00%
$ 45.6 million $ 3.25 million
May 27, 1 AM $ 0.132
-0.07%
$ 45.57 million $ 3.37 million
May 27, 12 AM $ 0.132
-0.21%
$ 45.6 million $ 3.39 million
May 26, 11 PM $ 0.132
+0.13%
$ 45.7 million $ 3.46 million
May 26, 10 PM $ 0.132
+0.01%
$ 45.64 million $ 3.45 million
May 26, 9 PM $ 0.132
-0.07%
$ 45.64 million $ 3.48 million
May 26, 8 PM $ 0.132
+0.15%
$ 45.64 million $ 3.49 million
May 26, 7 PM $ 0.132
+0.00%
$ 45.57 million $ 3.53 million