HashKey Platform Token Historical Data

HSK Page 14
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.0882
+0.00%
$ 30.44 million $ 889,273
10:09 AM $ 0.0877
-0.74%
$ 30.24 million $ 890,235
10:08 AM $ 0.0881
+0.29%
$ 30.24 million $ 890,528
10:07 AM $ 0.0878
+0.00%
$ 30.24 million $ 890,922
10:06 AM $ 0.0878
+0.00%
$ 30.24 million $ 891,046
10:05 AM $ 0.0877
+0.00%
$ 30.24 million $ 892,872
10:04 AM $ 0.0877
-0.55%
$ 30.26 million $ 893,007
10:03 AM $ 0.0882
+0.09%
$ 30.26 million $ 892,719
10:02 AM $ 0.0881
+0.00%
$ 30.26 million $ 892,863
10:01 AM $ 0.0881
+0.09%
$ 30.26 million $ 893,068
10:00 AM $ 0.0881
+0.09%
$ 30.26 million $ 893,218
9:59 AM $ 0.088
-0.37%
$ 30.35 million $ 893,249
9:58 AM $ 0.0883
-0.09%
$ 30.35 million $ 893,262
9:57 AM $ 0.0884
+0.18%
$ 30.35 million $ 893,125
9:56 AM $ 0.0882
+0.55%
$ 30.35 million $ 893,296
9:55 AM $ 0.0877
-0.64%
$ 30.35 million $ 893,786
9:54 AM $ 0.0882
-0.09%
$ 30.43 million $ 894,031
9:53 AM $ 0.0883
+0.09%
$ 30.43 million $ 893,992
9:52 AM $ 0.0882
+0.00%
$ 30.43 million $ 894,316
9:51 AM $ 0.0882
+0.00%
$ 30.43 million $ 895,605
9:50 AM $ 0.0882
+0.00%
$ 30.43 million $ 895,969
9:49 AM $ 0.0882
+0.65%
$ 30.43 million $ 896,357
9:48 AM $ 0.0877
-0.64%
$ 30.43 million $ 896,987
9:47 AM $ 0.0883
+0.55%
$ 30.43 million $ 896,160
9:46 AM $ 0.0878
+0.18%
$ 30.43 million $ 896,160
9:45 AM $ 0.0877
-0.37%
$ 30.43 million $ 896,412
9:44 AM $ 0.088
-0.28%
$ 30.35 million $ 896,432
9:43 AM $ 0.0882
+0.00%
$ 30.35 million $ 896,425
9:42 AM $ 0.0882
-0.18%
$ 30.35 million $ 896,808
9:41 AM $ 0.0884
+0.18%
$ 30.35 million $ 897,051
9:40 AM $ 0.0883
+0.09%
$ 30.35 million $ 897,497
9:39 AM $ 0.0882
-0.09%
$ 30.43 million $ 897,958
9:38 AM $ 0.0882
+0.00%
$ 30.43 million $ 898,522
9:37 AM $ 0.0882
+0.00%
$ 30.43 million $ 899,041
9:36 AM $ 0.0882
-0.09%
$ 30.43 million $ 899,456
9:35 AM $ 0.0883
+0.28%
$ 30.43 million $ 899,918
9:34 AM $ 0.088
+0.00%
$ 30.35 million $ 900,493
9:33 AM $ 0.088
+0.28%
$ 30.35 million $ 900,780
9:32 AM $ 0.0877
-0.18%
$ 30.35 million $ 902,427
9:31 AM $ 0.088
-0.09%
$ 30.35 million $ 902,590
9:30 AM $ 0.0881
+0.37%
$ 30.35 million $ 902,531
9:29 AM $ 0.0877
+0.09%
$ 30.26 million $ 903,100
9:28 AM $ 0.0877
-0.56%
$ 30.26 million $ 903,535
9:27 AM $ 0.0882
+0.00%
$ 30.26 million $ 903,079
9:26 AM $ 0.0882
-0.09%
$ 30.26 million $ 903,488
9:25 AM $ 0.0883
+0.00%
$ 30.26 million $ 903,556
9:24 AM $ 0.0883
+0.00%
$ 30.45 million $ 903,691
9:23 AM $ 0.0883
+0.09%
$ 30.45 million $ 904,713
9:22 AM $ 0.0882
+0.00%
$ 30.45 million $ 904,909
9:21 AM $ 0.0882
+0.00%
$ 30.45 million $ 905,155