HashKey Platform Token Historical Data

HSK Page 14
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.0872
+0.32%
$ 30.14 million $ 2.16 million
12:06 PM $ 0.0869
+0.42%
$ 30.14 million $ 2.16 million
12:05 PM $ 0.0865
-1.15%
$ 30.14 million $ 2.16 million
12:04 PM $ 0.0875
-0.11%
$ 30.2 million $ 2.17 million
12:03 PM $ 0.0876
+0.10%
$ 30.2 million $ 2.17 million
12:02 PM $ 0.0874
+0.32%
$ 30.2 million $ 2.17 million
12:01 PM $ 0.087
+0.32%
$ 30.2 million $ 2.17 million
12:00 PM $ 0.0867
-0.21%
$ 30.2 million $ 2.17 million
11:59 AM $ 0.0869
+4.17%
$ 29.98 million $ 2.17 million
11:58 AM $ 0.0834
-4.21%
$ 29.98 million $ 2.17 million
11:57 AM $ 0.0871
+3.71%
$ 29.98 million $ 2.17 million
11:56 AM $ 0.0867
+0.10%
$ 29.98 million $ 2.17 million
11:55 AM $ 0.0865
-0.53%
$ 29.98 million $ 2.17 million
11:54 AM $ 0.087
+0.10%
$ 30.01 million $ 2.17 million
11:53 AM $ 0.0869
+0.32%
$ 30.01 million $ 2.17 million
11:52 AM $ 0.0866
+3.28%
$ 30.01 million $ 2.17 million
11:51 AM $ 0.0835
-3.40%
$ 30.01 million $ 2.17 million
11:50 AM $ 0.0865
+3.05%
$ 30.01 million $ 2.16 million
11:49 AM $ 0.0839
+0.00%
$ 28.94 million $ 2.15 million
11:48 AM $ 0.0839
-2.97%
$ 28.94 million $ 2.15 million
11:47 AM $ 0.0865
+0.00%
$ 28.94 million $ 2.15 million
11:46 AM $ 0.084
-2.86%
$ 28.94 million $ 2.15 million
11:45 AM $ 0.0865
+0.00%
$ 28.94 million $ 2.15 million
11:44 AM $ 0.0865
+0.00%
$ 29.83 million $ 2.15 million
11:43 AM $ 0.0865
+0.00%
$ 29.83 million $ 2.15 million
11:42 AM $ 0.0865
+0.00%
$ 29.83 million $ 2.15 million
11:41 AM $ 0.0865
-0.11%
$ 29.83 million $ 2.15 million
11:40 AM $ 0.0866
+2.83%
$ 29.83 million $ 2.15 million
11:39 AM $ 0.0867
+0.10%
$ 29.89 million $ 2.15 million
11:38 AM $ 0.0866
+0.11%
$ 29.89 million $ 2.15 million
11:37 AM $ 0.0865
+0.03%
$ 29.89 million $ 2.09 million
11:36 AM $ 0.0864
-0.03%
$ 29.89 million $ 2.09 million
11:35 AM $ 0.0865
+0.00%
$ 29.89 million $ 2.15 million
11:34 AM $ 0.0865
+0.00%
$ 29.83 million $ 2.15 million
11:33 AM $ 0.0865
+1.94%
$ 29.83 million $ 2.15 million
11:32 AM $ 0.0848
-2.12%
$ 29.83 million $ 2.15 million
11:31 AM $ 0.0867
+0.11%
$ 29.83 million $ 2.15 million
11:30 AM $ 0.0866
+0.10%
$ 29.83 million $ 2.15 million
11:29 AM $ 0.0838
-3.08%
$ 28.92 million $ 2.15 million
11:28 AM $ 0.0865
-0.21%
$ 28.92 million $ 2.15 million
11:27 AM $ 0.0867
+0.21%
$ 28.92 million $ 2.15 million
11:26 AM $ 0.0865
-0.11%
$ 28.92 million $ 2.15 million
11:25 AM $ 0.0865
+0.00%
$ 28.92 million $ 2.15 million
11:24 AM $ 0.0865
+0.00%
$ 29.84 million $ 2.15 million
11:23 AM $ 0.084
-2.86%
$ 29.84 million $ 2.15 million
11:22 AM $ 0.0865
+0.00%
$ 29.84 million $ 2.15 million
11:21 AM $ 0.0865
-0.01%
$ 29.84 million $ 2.15 million
11:20 AM $ 0.0865
-0.01%
$ 29.84 million $ 2.15 million
11:19 AM $ 0.0865
+0.11%
$ 29.84 million $ 2.15 million
11:18 AM $ 0.0864
-0.10%
$ 29.84 million $ 2.15 million