HashKey Platform Token Historical Data

HSK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $ 0.0893
+4.52%
$ 30.82 million $ 3.39 million
Jul 20, 5 PM $ 0.0855
+3.47%
$ 29.49 million $ 3.55 million
Jul 20, 4 PM $ 0.0826
-3.68%
$ 28.5 million $ 3.67 million
Jul 20, 3 PM $ 0.0878
-0.17%
$ 30.29 million $ 3.74 million
Jul 20, 2 PM $ 0.088
+7.50%
$ 30.35 million $ 3.65 million
Jul 20, 1 PM $ 0.0825
-7.06%
$ 28.46 million $ 3.71 million
Jul 20, 12 PM $ 0.0888
+8.22%
$ 30.62 million $ 3.69 million
Jul 20, 11 AM $ 0.082
-0.69%
$ 28.3 million $ 3.81 million
Jul 20, 10 AM $ 0.0826
+0.70%
$ 28.49 million $ 3.81 million
Jul 20, 9 AM $ 0.082
-4.17%
$ 28.29 million $ 3.91 million
Jul 20, 8 AM $ 0.0856
-0.50%
$ 29.52 million $ 4.03 million
Jul 20, 7 AM $ 0.0861
-1.13%
$ 29.71 million $ 3.82 million
Jul 20, 6 AM $ 0.0865
-1.57%
$ 29.85 million $ 3.7 million
Jul 20, 5 AM $ 0.0879
+0.28%
$ 30.32 million $ 3.54 million
Jul 20, 4 AM $ 0.0877
-0.24%
$ 30.24 million $ 3.32 million
Jul 20, 3 AM $ 0.0879
+0.19%
$ 30.31 million $ 3.31 million
Jul 20, 2 AM $ 0.0877
-0.12%
$ 30.25 million $ 3.37 million
Jul 20, 1 AM $ 0.0878
-0.02%
$ 30.29 million $ 3.44 million
Jul 20, 12 AM $ 0.0877
-0.12%
$ 30.26 million $ 3.39 million
Jul 19, 11 PM $ 0.0878
+0.11%
$ 30.29 million $ 3.3 million
Jul 19, 10 PM $ 0.0877
-0.11%
$ 30.26 million $ 3.28 million
Jul 19, 9 PM $ 0.0892
+1.52%
$ 30.76 million $ 3.18 million
Jul 19, 8 PM $ 0.0878
+0.01%
$ 30.29 million $ 3.26 million
Jul 19, 7 PM $ 0.0877
-0.08%
$ 30.26 million $ 3.44 million
Jul 19, 6 PM $ 0.0878
+0.09%
$ 30.28 million $ 3.51 million
Jul 19, 5 PM $ 0.0891
+2.18%
$ 30.75 million $ 3.6 million
Jul 19, 4 PM $ 0.0872
-0.41%
$ 30.1 million $ 3.68 million
Jul 19, 3 PM $ 0.0876
+0.08%
$ 30.22 million $ 3.68 million
Jul 19, 2 PM $ 0.0876
-0.15%
$ 30.23 million $ 3.61 million
Jul 19, 1 PM $ 0.0878
-0.01%
$ 30.28 million $ 3.5 million
Jul 19, 12 PM $ 0.0878
-1.53%
$ 30.28 million $ 3.41 million
Jul 19, 11 AM $ 0.0891
+1.61%
$ 30.75 million $ 3.28 million
Jul 19, 10 AM $ 0.0877
-2.40%
$ 30.26 million $ 3.21 million
Jul 19, 9 AM $ 0.0899
-1.72%
$ 31 million $ 3.11 million
Jul 19, 8 AM $ 0.0914
-0.53%
$ 31.51 million $ 2.98 million
Jul 19, 7 AM $ 0.0918
+0.20%
$ 31.68 million $ 2.8 million
Jul 19, 6 AM $ 0.0917
+0.51%
$ 31.62 million $ 2.7 million
Jul 19, 5 AM $ 0.0895
-2.49%
$ 30.86 million $ 2.63 million
Jul 19, 4 AM $ 0.0918
-0.31%
$ 31.65 million $ 2.56 million
Jul 19, 3 AM $ 0.092
-0.32%
$ 31.75 million $ 2.5 million
Jul 19, 2 AM $ 0.0923
-0.20%
$ 31.85 million $ 2.44 million
Jul 19, 1 AM $ 0.0925
+0.71%
$ 31.92 million $ 2.27 million
Jul 19, 12 AM $ 0.0919
-1.00%
$ 31.69 million $ 2.21 million
Jul 18, 11 PM $ 0.0928
-0.10%
$ 32.01 million $ 2.1 million
Jul 18, 10 PM $ 0.0929
+0.60%
$ 32.05 million $ 2.07 million
Jul 18, 9 PM $ 0.0923
+0.39%
$ 31.85 million $ 1.93 million
Jul 18, 8 PM $ 0.0921
+0.29%
$ 31.76 million $ 1.82 million
Jul 18, 7 PM $ 0.0918
-1.07%
$ 31.67 million $ 1.67 million
Jul 18, 6 PM $ 0.0917
-1.37%
$ 31.64 million $ 1.66 million
Jul 18, 5 PM $ 0.093
-0.37%
$ 32.08 million $ 1.57 million