HashKey Platform Token Historical Data

HSK Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.132
+0.00%
$ 45.57 million $ 3.53 million
May 26, 6 PM $ 0.132
+0.00%
$ 45.57 million $ 3.52 million
May 26, 5 PM $ 0.132
+0.08%
$ 45.57 million $ 3.46 million
May 26, 4 PM $ 0.132
-0.08%
$ 45.53 million $ 3.38 million
May 26, 3 PM $ 0.132
+0.15%
$ 45.57 million $ 3.25 million
May 26, 2 PM $ 0.132
+0.00%
$ 45.5 million $ 3.08 million
May 26, 1 PM $ 0.132
+0.06%
$ 45.5 million $ 2.81 million
May 26, 12 PM $ 0.132
+0.01%
$ 45.47 million $ 2.7 million
May 26, 11 AM $ 0.132
+0.64%
$ 45.47 million $ 2.66 million
May 26, 10 AM $ 0.131
+0.38%
$ 45.18 million $ 2.6 million
May 26, 9 AM $ 0.13
-0.01%
$ 45.01 million $ 2.45 million
May 26, 8 AM $ 0.13
-1.21%
$ 45.02 million $ 2.46 million
May 26, 7 AM $ 0.132
-1.18%
$ 45.54 million $ 2.47 million
May 26, 6 AM $ 0.134
-0.23%
$ 46.05 million $ 2.44 million
May 26, 5 AM $ 0.134
-0.51%
$ 46.16 million $ 2.37 million
May 26, 4 AM $ 0.134
+0.17%
$ 46.39 million $ 2.32 million
May 26, 3 AM $ 0.134
+0.02%
$ 46.32 million $ 2.28 million
May 26, 2 AM $ 0.134
-0.01%
$ 46.31 million $ 2.23 million
May 26, 1 AM $ 0.134
-0.08%
$ 46.32 million $ 2.15 million
May 26, 12 AM $ 0.134
+0.32%
$ 46.35 million $ 2.19 million
May 25, 11 PM $ 0.134
+0.09%
$ 46.21 million $ 2.11 million
May 25, 10 PM $ 0.134
+0.17%
$ 46.13 million $ 2.15 million
May 25, 9 PM $ 0.134
-0.07%
$ 46.05 million $ 2.19 million
May 25, 8 PM $ 0.134
+0.07%
$ 46.08 million $ 2.26 million
May 25, 7 PM $ 0.134
-0.07%
$ 46.05 million $ 2.33 million
May 25, 6 PM $ 0.134
+0.07%
$ 46.09 million $ 2.28 million
May 25, 5 PM $ 0.134
+0.00%
$ 46.05 million $ 2.27 million
May 25, 4 PM $ 0.133
-0.07%
$ 46.05 million $ 2.28 million
May 25, 3 PM $ 0.134
-1.16%
$ 46.09 million $ 2.33 million
May 25, 2 PM $ 0.135
-0.08%
$ 46.63 million $ 2.25 million
May 25, 1 PM $ 0.135
+0.04%
$ 46.66 million $ 2.21 million
May 25, 12 PM $ 0.135
-0.07%
$ 46.64 million $ 2.22 million
May 25, 11 AM $ 0.135
-0.14%
$ 46.68 million $ 2.2 million
May 25, 10 AM $ 0.136
-0.29%
$ 46.75 million $ 2.18 million
May 25, 9 AM $ 0.136
+0.00%
$ 46.88 million $ 2.2 million
May 25, 8 AM $ 0.136
-0.33%
$ 46.88 million $ 2.15 million
May 25, 7 AM $ 0.136
+0.08%
$ 47.04 million $ 2.09 million
May 25, 6 AM $ 0.136
+0.11%
$ 47 million $ 2.04 million
May 25, 5 AM $ 0.136
+0.58%
$ 46.95 million $ 1.98 million
May 25, 4 AM $ 0.135
+0.10%
$ 46.68 million $ 1.92 million
May 25, 3 AM $ 0.135
+0.06%
$ 46.63 million $ 1.89 million
May 25, 2 AM $ 0.135
+0.32%
$ 46.6 million $ 1.88 million
May 25, 1 AM $ 0.135
-0.01%
$ 46.48 million $ 1.82 million
May 25, 12 AM $ 0.135
-0.20%
$ 46.49 million $ 1.73 million
May 24, 11 PM $ 0.135
+0.17%
$ 46.58 million $ 1.72 million
May 24, 10 PM $ 0.135
+0.23%
$ 46.5 million $ 1.7 million
May 24, 9 PM $ 0.134
+0.16%
$ 46.37 million $ 1.63 million
May 24, 8 PM $ 0.134
-0.96%
$ 46.3 million $ 1.67 million
May 24, 7 PM $ 0.136
+0.01%
$ 46.75 million $ 1.7 million
May 24, 6 PM $ 0.135
-0.09%
$ 46.74 million $ 1.71 million