HashKey Platform Token Historical Data

HSK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.162
+0.00%
$ 21.47 million $ 1.38 million
Mar 26, 6 PM $ 0.162
+0.05%
$ 21.47 million $ 1.81 million
Mar 26, 5 PM $ 0.162
+0.09%
$ 21.46 million $ 1.77 million
Mar 26, 4 PM $ 0.162
+0.01%
$ 21.44 million $ 1.75 million
Mar 26, 3 PM $ 0.162
+0.03%
$ 21.43 million $ 1.76 million
Mar 26, 2 PM $ 0.162
-0.04%
$ 21.42 million $ 1.75 million
Mar 26, 1 PM $ 0.162
+0.00%
$ 21.43 million $ 1.74 million
Mar 26, 12 PM $ 0.162
+0.01%
$ 21.43 million $ 1.71 million
Mar 26, 11 AM $ 0.162
+0.09%
$ 21.42 million $ 1.74 million
Mar 26, 10 AM $ 0.162
+0.00%
$ 21.4 million $ 1.75 million
Mar 26, 9 AM $ 0.162
+0.00%
$ 21.41 million $ 1.72 million
Mar 26, 8 AM $ 0.162
-0.04%
$ 21.4 million $ 1.68 million
Mar 26, 7 AM $ 0.162
+0.45%
$ 21.41 million $ 1.7 million
Mar 26, 6 AM $ 0.161
+0.37%
$ 21.32 million $ 1.68 million
Mar 26, 5 AM $ 0.16
+0.13%
$ 21.24 million $ 1.69 million
Mar 26, 4 AM $ 0.16
-0.12%
$ 21.24 million $ 1.64 million
Mar 26, 3 AM $ 0.161
-0.24%
$ 21.27 million $ 1.64 million
Mar 26, 2 AM $ 0.161
-2.05%
$ 21.32 million $ 1.64 million
Mar 26, 1 AM $ 0.164
+0.06%
$ 21.76 million $ 1.56 million
Mar 26, 12 AM $ 0.164
+0.17%
$ 21.75 million $ 1.59 million
Mar 25, 11 PM $ 0.164
+0.03%
$ 21.71 million $ 1.63 million
Mar 25, 10 PM $ 0.164
+0.06%
$ 21.7 million $ 1.65 million
Mar 25, 9 PM $ 0.164
+0.22%
$ 21.69 million $ 1.7 million
Mar 25, 8 PM $ 0.163
+0.30%
$ 21.64 million $ 1.73 million
Mar 25, 7 PM $ 0.163
-1.98%
$ 21.57 million $ 1.75 million
Mar 25, 6 PM $ 0.166
+0.13%
$ 22.01 million $ 1.33 million
Mar 25, 5 PM $ 0.166
+0.00%
$ 21.98 million $ 1.4 million
Mar 25, 4 PM $ 0.166
+0.11%
$ 21.98 million $ 1.59 million
Mar 25, 3 PM $ 0.166
+0.06%
$ 21.95 million $ 1.58 million
Mar 25, 2 PM $ 0.166
+0.01%
$ 21.94 million $ 1.88 million
Mar 25, 1 PM $ 0.166
+0.00%
$ 21.94 million $ 2.32 million
Mar 25, 12 PM $ 0.166
+0.10%
$ 21.95 million $ 2.7 million
Mar 25, 11 AM $ 0.166
+0.24%
$ 21.93 million $ 2.82 million
Mar 25, 10 AM $ 0.165
+0.06%
$ 21.88 million $ 2.98 million
Mar 25, 9 AM $ 0.165
+0.12%
$ 21.86 million $ 3.22 million
Mar 25, 8 AM $ 0.165
-0.06%
$ 21.84 million $ 3.4 million
Mar 25, 7 AM $ 0.165
+0.00%
$ 21.85 million $ 3.54 million
Mar 25, 6 AM $ 0.165
+0.24%
$ 21.85 million $ 3.97 million
Mar 25, 5 AM $ 0.165
+0.01%
$ 21.8 million $ 4.17 million
Mar 25, 4 AM $ 0.165
+0.18%
$ 21.8 million $ 4.34 million
Mar 25, 3 AM $ 0.164
+0.11%
$ 21.76 million $ 4.48 million
Mar 25, 2 AM $ 0.164
+0.11%
$ 21.73 million $ 4.59 million
Mar 25, 1 AM $ 0.164
-0.48%
$ 21.71 million $ 4.58 million
Mar 25, 12 AM $ 0.165
-0.37%
$ 21.81 million $ 4.65 million
Mar 24, 11 PM $ 0.165
+0.05%
$ 21.89 million $ 4.61 million
Mar 24, 10 PM $ 0.165
-1.70%
$ 21.88 million $ 4.58 million
Mar 24, 9 PM $ 0.168
-0.06%
$ 22.26 million $ 4.52 million
Mar 24, 8 PM $ 0.168
-0.05%
$ 22.27 million $ 4.47 million
Mar 24, 7 PM $ 0.168
+1.15%
$ 22.28 million $ 4.42 million
Mar 24, 6 PM $ 0.166
+0.74%
$ 22.03 million $ 4.41 million