HashKey Platform Token Historical Data

HSK Page 15
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.0831
-0.22%
$ 28.68 million $ 2.13 million
1:06 PM $ 0.0833
-3.51%
$ 28.68 million $ 2.13 million
1:05 PM $ 0.0863
+3.53%
$ 28.68 million $ 2.13 million
1:04 PM $ 0.0866
+2.75%
$ 29.88 million $ 2.13 million
1:03 PM $ 0.0843
-0.11%
$ 29.88 million $ 2.13 million
1:02 PM $ 0.0844
+1.39%
$ 29.88 million $ 2.13 million
1:01 PM $ 0.0835
-1.06%
$ 29.88 million $ 2.13 million
1:00 PM $ 0.0844
-2.48%
$ 29.88 million $ 2.13 million
12:59 PM $ 0.0865
-0.31%
$ 29.85 million $ 2.13 million
12:58 PM $ 0.0868
+2.97%
$ 29.85 million $ 2.14 million
12:57 PM $ 0.0843
-0.42%
$ 29.85 million $ 2.14 million
12:56 PM $ 0.0847
+1.72%
$ 29.85 million $ 2.14 million
12:55 PM $ 0.0832
-3.82%
$ 29.85 million $ 2.14 million
12:54 PM $ 0.0865
+2.76%
$ 29.85 million $ 2.14 million
12:53 PM $ 0.0842
+0.00%
$ 29.85 million $ 2.14 million
12:52 PM $ 0.0843
+0.10%
$ 29.85 million $ 2.14 million
12:51 PM $ 0.0851
+0.00%
$ 29.85 million $ 2.13 million
12:50 PM $ 0.085
+0.10%
$ 29.85 million $ 2.14 million
12:49 PM $ 0.0849
+0.00%
$ 29.29 million $ 2.14 million
12:48 PM $ 0.0848
+0.32%
$ 29.29 million $ 2.14 million
12:47 PM $ 0.0846
+0.43%
$ 29.29 million $ 2.14 million
12:46 PM $ 0.0842
-2.48%
$ 29.29 million $ 2.15 million
12:45 PM $ 0.0871
+0.10%
$ 29.29 million $ 2.15 million
12:44 PM $ 0.0868
+0.41%
$ 29.94 million $ 2.15 million
12:43 PM $ 0.0864
+2.54%
$ 29.94 million $ 2.15 million
12:42 PM $ 0.0843
-2.68%
$ 29.94 million $ 2.16 million
12:41 PM $ 0.0866
+2.64%
$ 29.94 million $ 2.16 million
12:40 PM $ 0.0844
-0.23%
$ 29.94 million $ 2.16 million
12:39 PM $ 0.0846
+0.11%
$ 29.18 million $ 2.17 million
12:38 PM $ 0.0845
+0.10%
$ 29.18 million $ 2.17 million
12:37 PM $ 0.0846
+1.38%
$ 29.18 million $ 2.17 million
12:36 PM $ 0.0834
-4.01%
$ 29.18 million $ 2.17 million
12:35 PM $ 0.0869
+0.00%
$ 29.18 million $ 2.17 million
12:34 PM $ 0.0839
-3.19%
$ 28.93 million $ 2.18 million
12:33 PM $ 0.0865
+2.54%
$ 28.93 million $ 2.18 million
12:32 PM $ 0.0844
-0.11%
$ 28.93 million $ 2.18 million
12:31 PM $ 0.0845
-0.32%
$ 28.93 million $ 2.18 million
12:30 PM $ 0.0837
-3.20%
$ 28.93 million $ 2.18 million
12:29 PM $ 0.0865
-0.10%
$ 29.82 million $ 2.18 million
12:28 PM $ 0.0865
-0.72%
$ 29.82 million $ 2.18 million
12:27 PM $ 0.0872
+3.72%
$ 29.82 million $ 2.18 million
12:26 PM $ 0.087
+0.51%
$ 29.82 million $ 2.18 million
12:25 PM $ 0.0865
+0.10%
$ 29.82 million $ 2.18 million
12:24 PM $ 0.0865
-0.01%
$ 29.82 million $ 2.19 million
12:23 PM $ 0.0865
+0.10%
$ 29.82 million $ 2.19 million
12:22 PM $ 0.0864
+0.21%
$ 29.82 million $ 2.19 million
12:21 PM $ 0.0862
-1.93%
$ 29.82 million $ 2.19 million
12:20 PM $ 0.0879
+0.18%
$ 29.82 million $ 2.19 million
12:19 PM $ 0.0877
+1.02%
$ 30.27 million $ 2.17 million
12:18 PM $ 0.0869
+0.09%
$ 30.27 million $ 2.17 million