HashKey Platform Token Historical Data

HSK Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.134
-0.96%
$ 46.3 million $ 1.67 million
May 24, 7 PM $ 0.136
+0.01%
$ 46.75 million $ 1.7 million
May 24, 6 PM $ 0.135
-0.09%
$ 46.74 million $ 1.71 million
May 24, 5 PM $ 0.136
-0.12%
$ 46.78 million $ 1.74 million
May 24, 4 PM $ 0.136
-1.64%
$ 46.84 million $ 1.73 million
May 24, 3 PM $ 0.138
-1.18%
$ 47.62 million $ 1.68 million
May 24, 2 PM $ 0.14
-0.12%
$ 48.19 million $ 1.7 million
May 24, 1 PM $ 0.14
+0.00%
$ 48.22 million $ 1.77 million
May 24, 12 PM $ 0.14
-0.02%
$ 48.22 million $ 1.86 million
May 24, 11 AM $ 0.14
-0.27%
$ 48.23 million $ 1.92 million
May 24, 10 AM $ 0.14
-0.08%
$ 48.36 million $ 1.97 million
May 24, 9 AM $ 0.14
-0.05%
$ 48.4 million $ 1.98 million
May 24, 8 AM $ 0.14
-0.07%
$ 48.42 million $ 2.03 million
May 24, 7 AM $ 0.14
+0.06%
$ 48.46 million $ 2.19 million
May 24, 6 AM $ 0.14
+0.08%
$ 48.43 million $ 2.37 million
May 24, 5 AM $ 0.14
-0.15%
$ 48.39 million $ 2.4 million
May 24, 4 AM $ 0.14
+0.14%
$ 48.46 million $ 2.41 million
May 24, 3 AM $ 0.14
-0.28%
$ 48.4 million $ 2.42 million
May 24, 2 AM $ 0.141
-0.15%
$ 48.53 million $ 2.43 million
May 24, 1 AM $ 0.141
-0.52%
$ 48.57 million $ 2.51 million
May 24, 12 AM $ 0.142
+0.39%
$ 48.82 million $ 2.56 million
May 23, 11 PM $ 0.141
-0.07%
$ 48.64 million $ 2.68 million
May 23, 10 PM $ 0.141
+0.07%
$ 48.64 million $ 2.72 million
May 23, 9 PM $ 0.141
+0.01%
$ 48.61 million $ 2.75 million
May 23, 8 PM $ 0.141
+0.08%
$ 48.6 million $ 2.65 million
May 23, 7 PM $ 0.141
+0.06%
$ 48.56 million $ 2.58 million
May 23, 6 PM $ 0.141
+0.21%
$ 48.53 million $ 2.71 million
May 23, 5 PM $ 0.14
+0.00%
$ 48.43 million $ 2.76 million
May 23, 4 PM $ 0.14
+0.13%
$ 48.43 million $ 2.75 million
May 23, 3 PM $ 0.14
+0.00%
$ 48.33 million $ 2.77 million
May 23, 2 PM $ 0.14
-0.64%
$ 48.34 million $ 2.78 million
May 23, 1 PM $ 0.141
-0.34%
$ 48.65 million $ 2.77 million
May 23, 12 PM $ 0.142
+0.14%
$ 48.81 million $ 2.7 million
May 23, 11 AM $ 0.141
+0.22%
$ 48.75 million $ 2.64 million
May 23, 10 AM $ 0.141
-0.07%
$ 48.64 million $ 2.62 million
May 23, 9 AM $ 0.141
+0.14%
$ 48.67 million $ 2.57 million
May 23, 8 AM $ 0.141
-0.07%
$ 48.61 million $ 2.55 million
May 23, 7 AM $ 0.141
-0.10%
$ 48.64 million $ 2.46 million
May 23, 6 AM $ 0.141
+0.30%
$ 48.66 million $ 2.31 million
May 23, 5 AM $ 0.141
-0.12%
$ 48.51 million $ 2.33 million
May 23, 4 AM $ 0.141
+0.01%
$ 48.57 million $ 2.34 million
May 23, 3 AM $ 0.141
+0.11%
$ 48.56 million $ 2.38 million
May 23, 2 AM $ 0.141
-0.14%
$ 48.51 million $ 2.36 million
May 23, 1 AM $ 0.141
+0.01%
$ 48.57 million $ 2.3 million
May 23, 12 AM $ 0.141
+0.00%
$ 48.57 million $ 2.23 million
May 22, 11 PM $ 0.141
+0.01%
$ 48.57 million $ 2.11 million
May 22, 10 PM $ 0.141
+0.12%
$ 48.57 million $ 2.03 million
May 22, 9 PM $ 0.141
-0.13%
$ 48.51 million $ 1.97 million
May 22, 8 PM $ 0.141
-0.13%
$ 48.57 million $ 1.93 million
May 22, 7 PM $ 0.141
-0.07%
$ 48.63 million $ 1.89 million