HashKey Platform Token Historical Data

HSK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.168
+1.15%
$ 22.28 million $ 4.42 million
Mar 24, 6 PM $ 0.166
+0.74%
$ 22.03 million $ 4.41 million
Mar 24, 5 PM $ 0.165
+2.91%
$ 21.87 million $ 4.33 million
Mar 24, 4 PM $ 0.16
+0.64%
$ 21.25 million $ 4.12 million
Mar 24, 3 PM $ 0.159
+1.00%
$ 21.12 million $ 4.1 million
Mar 24, 2 PM $ 0.158
+1.22%
$ 20.91 million $ 3.87 million
Mar 24, 1 PM $ 0.156
+0.83%
$ 20.66 million $ 3.51 million
Mar 24, 12 PM $ 0.155
+0.13%
$ 20.49 million $ 3.22 million
Mar 24, 11 AM $ 0.154
+0.08%
$ 20.46 million $ 3.18 million
Mar 24, 10 AM $ 0.154
+0.72%
$ 20.45 million $ 3.68 million
Mar 24, 9 AM $ 0.153
+0.21%
$ 20.31 million $ 3.47 million
Mar 24, 8 AM $ 0.153
+0.80%
$ 20.27 million $ 3.29 million
Mar 24, 7 AM $ 0.152
+0.31%
$ 20.1 million $ 3.19 million
Mar 24, 6 AM $ 0.151
-0.06%
$ 20.04 million $ 2.88 million
Mar 24, 5 AM $ 0.151
-0.02%
$ 20.06 million $ 2.73 million
Mar 24, 4 AM $ 0.151
-0.19%
$ 20.06 million $ 2.77 million
Mar 24, 3 AM $ 0.152
-0.44%
$ 20.1 million $ 2.67 million
Mar 24, 2 AM $ 0.152
-0.51%
$ 20.19 million $ 2.58 million
Mar 24, 1 AM $ 0.153
-0.74%
$ 20.29 million $ 2.76 million
Mar 24, 12 AM $ 0.154
-0.01%
$ 20.44 million $ 2.67 million
Mar 23, 11 PM $ 0.154
+0.12%
$ 20.44 million $ 2.71 million
Mar 23, 10 PM $ 0.154
+0.00%
$ 20.42 million $ 2.74 million
Mar 23, 9 PM $ 0.154
+0.14%
$ 20.42 million $ 2.8 million
Mar 23, 8 PM $ 0.154
+0.02%
$ 20.38 million $ 2.88 million
Mar 23, 7 PM $ 0.154
-0.06%
$ 20.38 million $ 2.89 million
Mar 23, 6 PM $ 0.154
+0.00%
$ 20.39 million $ 2.9 million
Mar 23, 5 PM $ 0.154
+0.00%
$ 20.38 million $ 2.91 million
Mar 23, 4 PM $ 0.154
-0.01%
$ 20.38 million $ 2.91 million
Mar 23, 3 PM $ 0.154
-0.20%
$ 20.38 million $ 2.89 million
Mar 23, 2 PM $ 0.154
+0.09%
$ 20.42 million $ 2.81 million
Mar 23, 1 PM $ 0.154
+0.13%
$ 20.41 million $ 2.96 million
Mar 23, 12 PM $ 0.154
+0.51%
$ 20.38 million $ 2.89 million
Mar 23, 11 AM $ 0.153
+2.04%
$ 20.27 million $ 2.79 million
Mar 23, 10 AM $ 0.15
+0.52%
$ 19.87 million $ 2.15 million
Mar 23, 9 AM $ 0.149
+0.30%
$ 19.77 million $ 2.13 million
Mar 23, 8 AM $ 0.149
+0.12%
$ 19.71 million $ 2.14 million
Mar 23, 7 AM $ 0.149
-0.34%
$ 19.7 million $ 2.14 million
Mar 23, 6 AM $ 0.149
-1.40%
$ 19.77 million $ 2.04 million
Mar 23, 5 AM $ 0.151
+1.58%
$ 20.05 million $ 1.98 million
Mar 23, 4 AM $ 0.149
-0.65%
$ 19.73 million $ 1.77 million
Mar 23, 3 AM $ 0.15
-1.93%
$ 19.86 million $ 1.76 million
Mar 23, 2 AM $ 0.153
-2.40%
$ 20.25 million $ 1.8 million
Mar 23, 1 AM $ 0.157
-0.01%
$ 20.75 million $ 1.65 million
Mar 23, 12 AM $ 0.157
-0.06%
$ 20.75 million $ 1.69 million
Mar 22, 11 PM $ 0.157
-0.01%
$ 20.77 million $ 1.86 million
Mar 22, 10 PM $ 0.157
-0.06%
$ 20.77 million $ 1.98 million
Mar 22, 9 PM $ 0.157
-0.21%
$ 20.78 million $ 1.96 million
Mar 22, 8 PM $ 0.157
-0.24%
$ 20.83 million $ 1.92 million
Mar 22, 7 PM $ 0.158
-0.13%
$ 20.88 million $ 1.95 million
Mar 22, 6 PM $ 0.158
-0.05%
$ 20.9 million $ 1.93 million