HashKey Platform Token Historical Data

HSK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.0917
-1.37%
$ 31.64 million $ 1.66 million
Jul 18, 5 PM $ 0.093
-0.37%
$ 32.08 million $ 1.57 million
Jul 18, 4 PM $ 0.0933
+2.91%
$ 32.2 million $ 1.53 million
Jul 18, 3 PM $ 0.0924
+0.27%
$ 31.87 million $ 1.56 million
Jul 18, 2 PM $ 0.0921
+0.81%
$ 31.79 million $ 1.79 million
Jul 18, 1 PM $ 0.0914
-2.64%
$ 31.53 million $ 2.15 million
Jul 18, 12 PM $ 0.0939
+3.15%
$ 32.39 million $ 2.58 million
Jul 18, 11 AM $ 0.091
-1.54%
$ 31.4 million $ 2.7 million
Jul 18, 10 AM $ 0.0924
+0.83%
$ 31.89 million $ 2.91 million
Jul 18, 9 AM $ 0.0917
-2.13%
$ 31.62 million $ 3.06 million
Jul 18, 8 AM $ 0.0937
+0.00%
$ 32.31 million $ 3.24 million
Jul 18, 7 AM $ 0.0937
+1.21%
$ 32.31 million $ 3.5 million
Jul 18, 6 AM $ 0.0925
+0.65%
$ 31.92 million $ 3.85 million
Jul 18, 5 AM $ 0.0919
-0.43%
$ 31.72 million $ 3.98 million
Jul 18, 4 AM $ 0.0923
+0.01%
$ 31.86 million $ 4.11 million
Jul 18, 3 AM $ 0.0923
+0.37%
$ 31.85 million $ 4.12 million
Jul 18, 2 AM $ 0.092
+0.31%
$ 31.73 million $ 4.1 million
Jul 18, 1 AM $ 0.0917
-1.02%
$ 31.64 million $ 4.16 million
Jul 18, 12 AM $ 0.0926
+0.63%
$ 31.93 million $ 4.23 million
Jul 17, 11 PM $ 0.092
+0.21%
$ 31.73 million $ 4.26 million
Jul 17, 10 PM $ 0.0918
-1.14%
$ 31.66 million $ 4.25 million
Jul 17, 9 PM $ 0.0929
+1.80%
$ 32.03 million $ 4.26 million
Jul 17, 8 PM $ 0.0912
-0.43%
$ 31.46 million $ 4.24 million
Jul 17, 7 PM $ 0.0916
+0.31%
$ 31.6 million $ 4.19 million
Jul 17, 6 PM $ 0.0913
-3.19%
$ 31.5 million $ 4.15 million
Jul 17, 5 PM $ 0.0943
+2.93%
$ 32.54 million $ 4.06 million
Jul 17, 4 PM $ 0.0916
-0.92%
$ 31.61 million $ 3.95 million
Jul 17, 3 PM $ 0.0925
+2.59%
$ 31.91 million $ 3.87 million
Jul 17, 2 PM $ 0.0902
+0.83%
$ 31.1 million $ 3.71 million
Jul 17, 1 PM $ 0.0882
-3.69%
$ 30.41 million $ 3.46 million
Jul 17, 12 PM $ 0.0915
+3.84%
$ 31.58 million $ 3.11 million
Jul 17, 11 AM $ 0.0882
-4.35%
$ 30.41 million $ 3 million
Jul 17, 10 AM $ 0.0922
+1.06%
$ 31.79 million $ 2.82 million
Jul 17, 9 AM $ 0.0912
+3.59%
$ 31.46 million $ 2.68 million
Jul 17, 8 AM $ 0.088
+0.67%
$ 30.37 million $ 2.96 million
Jul 17, 7 AM $ 0.0875
-1.31%
$ 30.17 million $ 3.18 million
Jul 17, 6 AM $ 0.0886
+0.99%
$ 30.57 million $ 2.96 million
Jul 17, 5 AM $ 0.0877
-2.85%
$ 30.27 million $ 2.85 million
Jul 17, 4 AM $ 0.0903
+0.95%
$ 31.15 million $ 2.8 million
Jul 17, 3 AM $ 0.0895
+0.97%
$ 30.86 million $ 2.82 million
Jul 17, 2 AM $ 0.0886
+2.33%
$ 30.56 million $ 2.78 million
Jul 17, 1 AM $ 0.0866
+0.03%
$ 29.87 million $ 2.73 million
Jul 17, 12 AM $ 0.0866
-0.91%
$ 29.86 million $ 2.7 million
Jul 16, 11 PM $ 0.0874
+0.34%
$ 30.13 million $ 2.76 million
Jul 16, 10 PM $ 0.0871
+0.59%
$ 30.03 million $ 2.74 million
Jul 16, 9 PM $ 0.0865
-0.84%
$ 29.85 million $ 2.73 million
Jul 16, 8 PM $ 0.0873
-1.33%
$ 30.11 million $ 2.75 million
Jul 16, 7 PM $ 0.0885
-1.60%
$ 30.51 million $ 2.76 million
Jul 16, 6 PM $ 0.09
+4.11%
$ 31.04 million $ 2.77 million
Jul 16, 5 PM $ 0.0864
-0.10%
$ 29.82 million $ 2.87 million