HashKey Platform Token Historical Data

HSK Page 16
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.168
-0.10%
$ 58.07 million $ 3.93 million
11:04 AM $ 0.168
+0.00%
$ 58.07 million $ 3.91 million
11:03 AM $ 0.168
+0.00%
$ 58.07 million $ 3.87 million
11:02 AM $ 0.168
+0.00%
$ 58.07 million $ 3.87 million
11:01 AM $ 0.168
+0.00%
$ 58.07 million $ 3.85 million
11:00 AM $ 0.168
+0.00%
$ 58.07 million $ 3.83 million
10:59 AM $ 0.168
+0.00%
$ 58.07 million $ 3.83 million
10:58 AM $ 0.168
+0.00%
$ 58.07 million $ 3.83 million
10:57 AM $ 0.168
+0.00%
$ 58.07 million $ 3.82 million
10:56 AM $ 0.168
+0.00%
$ 58.07 million $ 3.81 million
10:55 AM $ 0.168
-0.05%
$ 58.07 million $ 3.8 million
10:54 AM $ 0.168
+0.00%
$ 58.1 million $ 3.8 million
10:53 AM $ 0.168
-0.05%
$ 58.1 million $ 3.79 million
10:52 AM $ 0.168
+0.00%
$ 58.1 million $ 3.79 million
10:51 AM $ 0.168
+0.00%
$ 58.1 million $ 3.78 million
10:50 AM $ 0.168
+0.00%
$ 58.1 million $ 3.78 million
10:49 AM $ 0.168
+0.00%
$ 58.1 million $ 3.78 million
10:48 AM $ 0.168
+0.05%
$ 58.1 million $ 3.77 million
10:47 AM $ 0.168
+0.00%
$ 58.1 million $ 3.77 million
10:46 AM $ 0.168
+0.00%
$ 58.1 million $ 3.77 million
10:45 AM $ 0.168
+0.00%
$ 58.1 million $ 3.76 million
10:44 AM $ 0.168
+0.00%
$ 58.07 million $ 3.76 million
10:43 AM $ 0.168
+0.00%
$ 58.07 million $ 3.75 million
10:42 AM $ 0.168
+0.00%
$ 58.07 million $ 3.75 million
10:41 AM $ 0.168
+0.00%
$ 58.07 million $ 3.75 million
10:40 AM $ 0.168
+0.00%
$ 58.07 million $ 3.75 million
10:39 AM $ 0.168
+0.00%
$ 58.07 million $ 3.75 million
10:38 AM $ 0.168
+0.00%
$ 58.07 million $ 3.75 million
10:37 AM $ 0.168
+0.00%
$ 58.07 million $ 3.75 million
10:36 AM $ 0.168
-0.05%
$ 58.07 million $ 3.74 million
10:35 AM $ 0.168
+0.00%
$ 58.07 million $ 3.74 million
10:34 AM $ 0.168
+0.00%
$ 58.1 million $ 3.74 million
10:33 AM $ 0.168
+0.00%
$ 58.1 million $ 3.73 million
10:32 AM $ 0.168
+0.00%
$ 58.1 million $ 3.73 million
10:31 AM $ 0.168
+0.00%
$ 58.1 million $ 3.73 million
10:30 AM $ 0.168
+0.00%
$ 58.1 million $ 3.73 million
10:29 AM $ 0.168
+0.00%
$ 58.09 million $ 3.73 million
10:28 AM $ 0.168
+0.00%
$ 58.09 million $ 3.73 million
10:27 AM $ 0.168
+0.00%
$ 58.09 million $ 3.73 million
10:26 AM $ 0.168
+0.00%
$ 58.09 million $ 3.72 million
10:25 AM $ 0.168
+0.00%
$ 58.09 million $ 3.71 million
10:24 AM $ 0.168
+0.00%
$ 58.09 million $ 3.71 million
10:23 AM $ 0.168
+0.00%
$ 58.09 million $ 3.7 million
10:22 AM $ 0.168
+0.00%
$ 58.09 million $ 3.69 million
10:21 AM $ 0.168
+0.00%
$ 58.09 million $ 3.7 million
10:20 AM $ 0.168
+0.00%
$ 58.09 million $ 3.7 million
10:19 AM $ 0.168
+0.00%
$ 58.09 million $ 3.69 million
10:18 AM $ 0.168
+0.00%
$ 58.09 million $ 3.69 million
10:17 AM $ 0.168
+0.00%
$ 58.09 million $ 3.69 million
10:16 AM $ 0.168
+0.00%
$ 58.09 million $ 3.69 million