HashKey Platform Token Historical Data

HSK Page 16
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.0862
+0.20%
$ 28.55 million $ 2.4 million
2:22 PM $ 0.0828
+0.00%
$ 28.55 million $ 2.4 million
2:21 PM $ 0.0828
+0.00%
$ 28.55 million $ 2.39 million
2:20 PM $ 0.0828
+0.00%
$ 28.55 million $ 2.37 million
2:19 PM $ 0.0828
+0.00%
$ 28.55 million $ 2.36 million
2:18 PM $ 0.0829
+0.10%
$ 28.55 million $ 2.36 million
2:17 PM $ 0.0828
-3.73%
$ 28.55 million $ 2.36 million
2:16 PM $ 0.0828
-3.82%
$ 28.55 million $ 2.36 million
2:15 PM $ 0.0861
+3.88%
$ 28.55 million $ 2.36 million
2:14 PM $ 0.086
+3.87%
$ 29.66 million $ 2.36 million
2:13 PM $ 0.0828
+0.00%
$ 29.66 million $ 2.35 million
2:12 PM $ 0.086
+3.87%
$ 29.66 million $ 2.35 million
2:11 PM $ 0.0828
-3.92%
$ 29.66 million $ 2.35 million
2:10 PM $ 0.0861
+0.19%
$ 29.66 million $ 2.35 million
2:09 PM $ 0.0828
-3.73%
$ 28.56 million $ 2.35 million
2:08 PM $ 0.086
+0.00%
$ 28.56 million $ 2.34 million
2:07 PM $ 0.086
+3.76%
$ 28.56 million $ 2.34 million
2:06 PM $ 0.0861
+3.74%
$ 28.56 million $ 2.33 million
2:05 PM $ 0.083
-0.01%
$ 28.56 million $ 2.33 million
2:04 PM $ 0.0861
+3.96%
$ 29.7 million $ 2.33 million
2:03 PM $ 0.0836
-2.75%
$ 29.7 million $ 2.33 million
2:02 PM $ 0.0859
-0.50%
$ 29.7 million $ 2.33 million
2:01 PM $ 0.0865
+0.50%
$ 29.7 million $ 2.33 million
2:00 PM $ 0.086
-0.04%
$ 29.7 million $ 2.32 million
1:59 PM $ 0.0861
-0.42%
$ 29.68 million $ 2.3 million
1:58 PM $ 0.0864
+0.30%
$ 29.68 million $ 2.29 million
1:57 PM $ 0.0862
+3.82%
$ 29.68 million $ 2.29 million
1:56 PM $ 0.0861
+3.26%
$ 29.68 million $ 2.27 million
1:55 PM $ 0.0834
+0.30%
$ 29.68 million $ 2.26 million
1:54 PM $ 0.0831
+0.11%
$ 28.68 million $ 2.26 million
1:53 PM $ 0.0862
-0.01%
$ 28.68 million $ 2.27 million
1:52 PM $ 0.0862
+3.70%
$ 28.68 million $ 2.27 million
1:51 PM $ 0.0832
+0.10%
$ 28.68 million $ 2.26 million
1:50 PM $ 0.0831
-3.66%
$ 28.68 million $ 2.26 million
1:49 PM $ 0.0831
-0.10%
$ 28.65 million $ 2.26 million
1:48 PM $ 0.0863
+0.01%
$ 28.65 million $ 2.26 million
1:47 PM $ 0.083
-3.86%
$ 28.65 million $ 2.25 million
1:46 PM $ 0.0833
+0.32%
$ 28.65 million $ 2.24 million
1:45 PM $ 0.083
+0.00%
$ 28.65 million $ 2.23 million
1:44 PM $ 0.083
-0.21%
$ 28.65 million $ 2.22 million
1:43 PM $ 0.0863
+4.57%
$ 28.65 million $ 2.21 million
1:42 PM $ 0.0825
+0.00%
$ 28.65 million $ 2.21 million
1:41 PM $ 0.0825
+0.00%
$ 28.65 million $ 2.21 million
1:40 PM $ 0.0825
-0.01%
$ 28.65 million $ 2.21 million
1:39 PM $ 0.0825
-4.28%
$ 28.47 million $ 2.21 million
1:38 PM $ 0.0862
+3.79%
$ 28.47 million $ 2.22 million
1:37 PM $ 0.0831
-0.10%
$ 28.47 million $ 2.22 million
1:36 PM $ 0.0832
+0.10%
$ 28.47 million $ 2.22 million
1:35 PM $ 0.0831
+0.00%
$ 28.47 million $ 2.22 million
1:34 PM $ 0.0831
+0.00%
$ 28.66 million $ 2.22 million