HashKey Platform Token Historical Data

HSK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.0864
-0.10%
$ 29.82 million $ 2.87 million
Jul 16, 4 PM $ 0.0865
-4.78%
$ 29.84 million $ 2.97 million
Jul 16, 3 PM $ 0.091
-1.09%
$ 31.37 million $ 3.1 million
Jul 16, 2 PM $ 0.0918
+0.95%
$ 31.68 million $ 3.17 million
Jul 16, 1 PM $ 0.088
-3.39%
$ 30.35 million $ 3.18 million
Jul 16, 12 PM $ 0.088
-3.28%
$ 30.36 million $ 3.31 million
Jul 16, 11 AM $ 0.091
-0.01%
$ 31.39 million $ 3.44 million
Jul 16, 10 AM $ 0.091
+3.27%
$ 31.39 million $ 3.44 million
Jul 16, 9 AM $ 0.0881
+0.11%
$ 30.4 million $ 3.43 million
Jul 16, 8 AM $ 0.088
-2.83%
$ 30.36 million $ 3.01 million
Jul 16, 7 AM $ 0.0906
+1.06%
$ 31.25 million $ 2.61 million
Jul 16, 6 AM $ 0.0874
-1.18%
$ 30.13 million $ 2.59 million
Jul 16, 5 AM $ 0.0912
+0.11%
$ 31.45 million $ 2.67 million
Jul 16, 4 AM $ 0.0911
-0.09%
$ 31.41 million $ 2.65 million
Jul 16, 3 AM $ 0.0911
+0.10%
$ 31.44 million $ 2.62 million
Jul 16, 2 AM $ 0.0882
-3.35%
$ 30.43 million $ 2.64 million
Jul 16, 1 AM $ 0.0913
+3.56%
$ 31.48 million $ 2.63 million
Jul 16, 12 AM $ 0.0881
-3.44%
$ 30.4 million $ 2.63 million
Jul 15, 11 PM $ 0.0913
+1.80%
$ 31.48 million $ 2.57 million
Jul 15, 10 PM $ 0.0897
-2.28%
$ 30.93 million $ 2.58 million
Jul 15, 9 PM $ 0.0917
+1.57%
$ 31.65 million $ 2.67 million
Jul 15, 8 PM $ 0.0903
+1.92%
$ 31.16 million $ 2.68 million
Jul 15, 7 PM $ 0.0886
-2.61%
$ 30.57 million $ 2.68 million
Jul 15, 6 PM $ 0.091
-0.11%
$ 31.39 million $ 2.67 million
Jul 15, 5 PM $ 0.0911
+0.21%
$ 31.42 million $ 2.61 million
Jul 15, 4 PM $ 0.0909
+6.29%
$ 31.36 million $ 2.56 million
Jul 15, 3 PM $ 0.0855
-2.86%
$ 29.5 million $ 2.55 million
Jul 15, 2 PM $ 0.088
+3.95%
$ 30.37 million $ 2.71 million
Jul 15, 1 PM $ 0.0866
-2.45%
$ 29.86 million $ 2.61 million
Jul 15, 12 PM $ 0.0887
+0.04%
$ 30.61 million $ 67,156
Jul 15, 11 AM $ 0.0887
+0.09%
$ 30.6 million $ 141,319
Jul 15, 10 AM $ 0.0886
-2.27%
$ 30.57 million $ 136,525
Jul 15, 9 AM $ 0.089
-2.82%
$ 30.69 million $ 2.59 million
Jul 15, 8 AM $ 0.0916
+3.06%
$ 31.58 million $ 2.61 million
Jul 15, 7 AM $ 0.0956
+0.21%
$ 32.99 million $ 2.53 million
Jul 15, 6 AM $ 0.0954
+8.27%
$ 32.92 million $ 2.42 million
Jul 15, 5 AM $ 0.0881
-0.80%
$ 30.37 million $ 2.39 million
Jul 15, 4 AM $ 0.0833
-5.76%
$ 28.74 million $ 2.35 million
Jul 15, 3 AM $ 0.0884
-6.58%
$ 30.5 million $ 2.35 million
Jul 15, 2 AM $ 0.0946
+9.50%
$ 32.65 million $ 2.35 million
Jul 15, 1 AM $ 0.0864
+5.17%
$ 29.82 million $ 2.36 million
Jul 15, 12 AM $ 0.0822
-7.79%
$ 28.35 million $ 2.36 million
Jul 14, 11 PM $ 0.0891
-2.46%
$ 30.74 million $ 104,178
Jul 14, 10 PM $ 0.0839
-9.38%
$ 28.94 million $ 2.4 million
Jul 14, 9 PM $ 0.0927
+3.91%
$ 31.97 million $ 2.31 million
Jul 14, 8 PM $ 0.0892
+2.82%
$ 30.77 million $ 132,603
Jul 14, 7 PM $ 0.0868
+0.98%
$ 29.93 million $ 2.3 million
Jul 14, 6 PM $ 0.0928
+3.47%
$ 32.01 million $ 2.31 million
Jul 14, 5 PM $ 0.0891
-1.03%
$ 30.75 million $ 2.32 million
Jul 14, 4 PM $ 0.0901
-0.07%
$ 31.07 million $ 2.32 million