Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HashKey Platform Token Historical Data

HSK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 8 AM $0.0999
+0.02%
$34.45 million $307,622
Sep 20, 7 AM $0.0999
+0.01%
$34.45 million $302,883
Sep 20, 6 AM $0.0999
+0.01%
$34.45 million $305,927
Sep 20, 5 AM $0.0998
-0.16%
$34.44 million $303,840
Sep 20, 4 AM $0.1
-0.06%
$34.5 million $293,454
Sep 20, 3 AM $0.1
+0.17%
$34.52 million $292,226
Sep 20, 2 AM $0.0999
-0.33%
$34.46 million $271,944
Sep 20, 1 AM $0.1
+0.36%
$34.57 million $258,442
Sep 20, 12 AM $0.0999
+0.19%
$34.45 million $264,937
Sep 19, 11 PM $0.0997
-0.24%
$34.4 million $269,084
Sep 19, 10 PM $0.1
+0.08%
$34.48 million $277,538
Sep 19, 9 PM $0.0999
-0.01%
$34.45 million $276,890
Sep 19, 8 PM $0.0999
-0.15%
$34.46 million $275,380
Sep 19, 7 PM $0.1
+0.01%
$34.51 million $275,215
Sep 19, 6 PM $0.1
+0.04%
$34.51 million $283,679
Sep 19, 5 PM $0.1
-0.81%
$34.49 million $284,626
Sep 19, 4 PM $0.101
+0.06%
$34.78 million $257,502
Sep 19, 3 PM $0.101
-0.20%
$34.76 million $265,537
Sep 19, 2 PM $0.101
+0.77%
$34.83 million $300,696
Sep 19, 1 PM $0.1
+0.35%
$34.56 million $408,967
Sep 19, 12 PM $0.0998
+1.14%
$34.44 million $470,264
Sep 19, 11 AM $0.0987
+0.03%
$34.06 million $473,105
Sep 19, 10 AM $0.0987
+0.00%
$34.04 million $479,194
Sep 19, 9 AM $0.0987
+0.12%
$34.04 million $486,022
Sep 19, 8 AM $0.0986
-0.09%
$34 million $508,754
Sep 19, 7 AM $0.0987
+1.11%
$34.03 million $528,553
Sep 19, 6 AM $0.0976
+0.11%
$33.66 million $550,355
Sep 19, 5 AM $0.0975
+0.05%
$33.62 million $560,162
Sep 19, 4 AM $0.0974
+0.11%
$33.6 million $576,633
Sep 19, 3 AM $0.0973
-0.02%
$33.57 million $592,915
Sep 19, 2 AM $0.0973
+0.01%
$33.58 million $613,213
Sep 19, 1 AM $0.0973
-0.02%
$33.57 million $624,796
Sep 19, 12 AM $0.0973
-0.15%
$33.58 million $629,631
Sep 18, 11 PM $0.0975
+0.26%
$33.63 million $628,809
Sep 18, 10 PM $0.0972
+0.15%
$33.54 million $621,969
Sep 18, 9 PM $0.0971
-0.19%
$33.49 million $623,566
Sep 18, 8 PM $0.0972
-0.04%
$33.53 million $621,545
Sep 18, 7 PM $0.0972
+0.03%
$33.54 million $620,648
Sep 18, 6 PM $0.0972
-0.03%
$33.53 million $617,970
Sep 18, 5 PM $0.0972
+0.16%
$33.54 million $616,514
Sep 18, 4 PM $0.0971
+0.20%
$33.49 million $631,317
Sep 18, 3 PM $0.0969
-0.01%
$33.42 million $633,139
Sep 18, 2 PM $0.0969
+1.16%
$33.43 million $606,126
Sep 18, 1 PM $0.0958
+0.28%
$33.04 million $514,322
Sep 18, 12 PM $0.0955
+0.05%
$32.95 million $481,064
Sep 18, 11 AM $0.0955
+0.00%
$32.93 million $499,409
Sep 18, 10 AM $0.0955
-0.07%
$32.94 million $498,627
Sep 18, 9 AM $0.0955
-0.02%
$32.96 million $502,622
Sep 18, 8 AM $0.0956
+3.27%
$32.97 million $488,706
Sep 18, 7 AM $0.0925
-0.05%
$31.92 million $484,455