HashKey Platform Token Historical Data

HSK Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.141
-0.07%
$ 48.63 million $ 1.89 million
May 22, 6 PM $ 0.141
+0.06%
$ 48.67 million $ 1.8 million
May 22, 5 PM $ 0.141
-0.09%
$ 48.63 million $ 1.8 million
May 22, 4 PM $ 0.141
-0.47%
$ 48.68 million $ 1.96 million
May 22, 3 PM $ 0.142
-0.01%
$ 48.91 million $ 1.96 million
May 22, 2 PM $ 0.142
+0.10%
$ 48.91 million $ 1.9 million
May 22, 1 PM $ 0.142
-0.46%
$ 48.86 million $ 1.85 million
May 22, 12 PM $ 0.142
+0.20%
$ 49.08 million $ 1.91 million
May 22, 11 AM $ 0.142
+0.38%
$ 48.98 million $ 1.93 million
May 22, 10 AM $ 0.141
+0.40%
$ 48.8 million $ 1.93 million
May 22, 9 AM $ 0.141
-2.23%
$ 48.6 million $ 2.01 million
May 22, 8 AM $ 0.144
-1.01%
$ 49.71 million $ 2 million
May 22, 7 AM $ 0.146
-0.28%
$ 50.22 million $ 1.98 million
May 22, 6 AM $ 0.146
-0.31%
$ 50.36 million $ 1.97 million
May 22, 5 AM $ 0.146
+0.18%
$ 50.52 million $ 1.96 million
May 22, 4 AM $ 0.147
+0.16%
$ 50.55 million $ 1.97 million
May 22, 3 AM $ 0.146
+0.07%
$ 50.47 million $ 1.96 million
May 22, 2 AM $ 0.146
-0.34%
$ 50.43 million $ 1.99 million
May 22, 1 AM $ 0.147
+0.19%
$ 50.6 million $ 2.05 million
May 22, 12 AM $ 0.146
+0.35%
$ 50.51 million $ 2.1 million
May 21, 11 PM $ 0.146
-0.05%
$ 50.33 million $ 2.17 million
May 21, 10 PM $ 0.146
+0.04%
$ 50.35 million $ 2.18 million
May 21, 9 PM $ 0.146
+0.09%
$ 50.33 million $ 2.22 million
May 21, 8 PM $ 0.146
+1.30%
$ 50.29 million $ 2.21 million
May 21, 7 PM $ 0.144
-0.03%
$ 49.64 million $ 2.22 million
May 21, 6 PM $ 0.144
-0.46%
$ 49.66 million $ 2.2 million
May 21, 5 PM $ 0.145
-1.63%
$ 50.04 million $ 2.15 million
May 21, 4 PM $ 0.147
-0.99%
$ 50.84 million $ 2.03 million
May 21, 3 PM $ 0.149
-0.34%
$ 51.35 million $ 2 million
May 21, 2 PM $ 0.149
-0.59%
$ 51.52 million $ 2.03 million
May 21, 1 PM $ 0.15
-0.07%
$ 51.82 million $ 2.09 million
May 21, 12 PM $ 0.15
-0.33%
$ 51.86 million $ 2.06 million
May 21, 11 AM $ 0.151
-0.06%
$ 52.03 million $ 2.04 million
May 21, 10 AM $ 0.151
-0.16%
$ 52.06 million $ 2.03 million
May 21, 9 AM $ 0.151
+0.97%
$ 52.15 million $ 1.95 million
May 21, 8 AM $ 0.15
-0.20%
$ 51.64 million $ 1.95 million
May 21, 7 AM $ 0.15
-0.02%
$ 51.71 million $ 1.97 million
May 21, 6 AM $ 0.15
-0.97%
$ 51.76 million $ 1.96 million
May 21, 5 AM $ 0.152
+0.19%
$ 52.26 million $ 2 million
May 21, 4 AM $ 0.151
+0.06%
$ 52.16 million $ 2.09 million
May 21, 3 AM $ 0.151
+0.18%
$ 52.13 million $ 2.09 million
May 21, 2 AM $ 0.151
-0.12%
$ 52.03 million $ 2.12 million
May 21, 1 AM $ 0.151
+0.08%
$ 52.1 million $ 2.06 million
May 21, 12 AM $ 0.151
-1.16%
$ 52.06 million $ 2.03 million
May 20, 11 PM $ 0.153
-0.36%
$ 52.66 million $ 1.96 million
May 20, 10 PM $ 0.153
-0.30%
$ 52.85 million $ 1.96 million
May 20, 9 PM $ 0.154
+0.50%
$ 53.02 million $ 1.93 million
May 20, 8 PM $ 0.153
+0.06%
$ 52.78 million $ 1.93 million
May 20, 7 PM $ 0.153
+0.00%
$ 52.75 million $ 1.91 million
May 20, 6 PM $ 0.153
+0.25%
$ 52.75 million $ 1.9 million