HashKey Platform Token Historical Data

HSK Page 17
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.0882
+0.46%
$ 30.41 million $ 858,884
10:48 AM $ 0.0878
-0.27%
$ 30.41 million $ 859,247
10:47 AM $ 0.088
+0.00%
$ 30.41 million $ 859,947
10:46 AM $ 0.088
+0.09%
$ 30.41 million $ 862,752
10:45 AM $ 0.0879
-0.09%
$ 30.41 million $ 865,763
10:44 AM $ 0.088
+0.00%
$ 30.35 million $ 869,443
10:43 AM $ 0.088
+0.00%
$ 30.35 million $ 870,949
10:42 AM $ 0.088
+0.00%
$ 30.35 million $ 871,739
10:41 AM $ 0.088
+0.28%
$ 30.35 million $ 872,813
10:40 AM $ 0.0877
-0.27%
$ 30.35 million $ 873,489
10:39 AM $ 0.088
+0.19%
$ 30.35 million $ 873,494
10:38 AM $ 0.0878
+0.00%
$ 30.35 million $ 874,069
10:37 AM $ 0.0878
+0.00%
$ 30.35 million $ 875,128
10:36 AM $ 0.0878
+0.00%
$ 30.35 million $ 877,249
10:35 AM $ 0.0878
+0.00%
$ 30.35 million $ 877,739
10:34 AM $ 0.0878
+0.00%
$ 30.29 million $ 878,651
10:33 AM $ 0.0878
+0.00%
$ 30.29 million $ 879,662
10:32 AM $ 0.0878
+0.00%
$ 30.29 million $ 881,026
10:31 AM $ 0.0878
-0.09%
$ 30.29 million $ 882,601
10:30 AM $ 0.0879
-0.37%
$ 30.29 million $ 884,634
10:29 AM $ 0.0882
-0.09%
$ 30.43 million $ 886,064
10:28 AM $ 0.0883
-0.01%
$ 30.43 million $ 886,257
10:27 AM $ 0.0883
+0.37%
$ 30.43 million $ 886,633
10:26 AM $ 0.088
+0.00%
$ 30.43 million $ 887,501
10:25 AM $ 0.088
+0.00%
$ 30.43 million $ 887,655
10:24 AM $ 0.088
+0.37%
$ 30.35 million $ 887,737
10:23 AM $ 0.0877
+0.00%
$ 30.35 million $ 887,687
10:22 AM $ 0.0877
-0.09%
$ 30.35 million $ 886,725
10:21 AM $ 0.0883
+0.09%
$ 30.35 million $ 885,174
10:20 AM $ 0.0882
+0.00%
$ 30.35 million $ 884,674
10:19 AM $ 0.0882
+0.00%
$ 30.44 million $ 884,699
10:18 AM $ 0.0882
+0.00%
$ 30.44 million $ 885,778
10:17 AM $ 0.0882
+0.00%
$ 30.44 million $ 886,320
10:16 AM $ 0.0882
-0.09%
$ 30.44 million $ 887,216
10:15 AM $ 0.0884
+0.18%
$ 30.44 million $ 887,323
10:14 AM $ 0.0882
+0.09%
$ 30.44 million $ 887,281
10:13 AM $ 0.0882
-0.09%
$ 30.44 million $ 887,551
10:12 AM $ 0.0883
+0.09%
$ 30.44 million $ 888,090
10:11 AM $ 0.0882
+0.00%
$ 30.44 million $ 888,741
10:10 AM $ 0.0882
+0.00%
$ 30.44 million $ 889,273
10:09 AM $ 0.0877
-0.74%
$ 30.24 million $ 890,235
10:08 AM $ 0.0881
+0.29%
$ 30.24 million $ 890,528
10:07 AM $ 0.0878
+0.00%
$ 30.24 million $ 890,922
10:06 AM $ 0.0878
+0.00%
$ 30.24 million $ 891,046
10:05 AM $ 0.0877
+0.00%
$ 30.24 million $ 892,872
10:04 AM $ 0.0877
-0.55%
$ 30.26 million $ 893,007
10:03 AM $ 0.0882
+0.09%
$ 30.26 million $ 892,719
10:02 AM $ 0.0881
+0.00%
$ 30.26 million $ 892,863
10:01 AM $ 0.0881
+0.09%
$ 30.26 million $ 893,068
10:00 AM $ 0.0881
+0.09%
$ 30.26 million $ 893,218