HashKey Platform Token Historical Data

HSK Page 17
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.0808
-2.10%
$ 27.95 million $ 2.43 million
3:07 PM $ 0.0841
+5.27%
$ 27.95 million $ 322,279
3:06 PM $ 0.0799
-3.67%
$ 27.95 million $ 320,613
3:05 PM $ 0.0829
-0.05%
$ 27.95 million $ 2.38 million
3:04 PM $ 0.0833
+0.53%
$ 28.72 million $ 75,513
3:03 PM $ 0.083
+5.85%
$ 28.72 million $ 2.1 million
3:02 PM $ 0.0783
+0.13%
$ 28.72 million $ 2.26 million
3:01 PM $ 0.0784
-1.47%
$ 28.72 million $ 2.26 million
3:00 PM $ 0.0796
+1.42%
$ 28.72 million $ 2.14 million
2:58 PM $ 0.0782
+0.00%
$ 26.98 million $ 2.43 million
2:57 PM $ 0.0793
-3.89%
$ 26.98 million $ 2.42 million
2:56 PM $ 0.0826
-0.43%
$ 26.98 million $ 2.42 million
2:55 PM $ 0.0829
+0.43%
$ 26.98 million $ 320,521
2:54 PM $ 0.0826
+0.85%
$ 28.48 million $ 2.41 million
2:53 PM $ 0.0819
-0.11%
$ 28.48 million $ 2.41 million
2:52 PM $ 0.0853
+2.92%
$ 28.48 million $ 2.41 million
2:51 PM $ 0.0855
+3.13%
$ 28.48 million $ 320,346
2:50 PM $ 0.0829
+0.31%
$ 28.48 million $ 2.41 million
2:49 PM $ 0.0826
+4.38%
$ 28.51 million $ 2.41 million
2:48 PM $ 0.0792
-3.89%
$ 28.51 million $ 2.41 million
2:47 PM $ 0.0824
-0.65%
$ 28.51 million $ 2.41 million
2:46 PM $ 0.0829
+0.23%
$ 28.51 million $ 2.41 million
2:45 PM $ 0.0827
-0.21%
$ 28.51 million $ 2.41 million
2:44 PM $ 0.086
+3.87%
$ 29.67 million $ 2.41 million
2:43 PM $ 0.0828
-0.83%
$ 29.67 million $ 2.41 million
2:42 PM $ 0.0835
-3.12%
$ 29.67 million $ 2.4 million
2:41 PM $ 0.0862
+0.20%
$ 29.67 million $ 2.4 million
2:40 PM $ 0.086
-0.41%
$ 29.67 million $ 2.4 million
2:39 PM $ 0.0833
-3.22%
$ 28.75 million $ 2.4 million
2:38 PM $ 0.0861
+4.09%
$ 28.75 million $ 2.4 million
2:37 PM $ 0.0827
+0.00%
$ 28.75 million $ 2.4 million
2:36 PM $ 0.0827
-0.20%
$ 28.75 million $ 2.4 million
2:35 PM $ 0.0812
-5.94%
$ 28.75 million $ 2.4 million
2:34 PM $ 0.0862
+4.19%
$ 29.74 million $ 2.4 million
2:33 PM $ 0.0827
-0.21%
$ 29.74 million $ 2.4 million
2:32 PM $ 0.0859
-0.20%
$ 29.74 million $ 2.4 million
2:31 PM $ 0.083
+2.24%
$ 29.74 million $ 2.4 million
2:30 PM $ 0.082
-1.04%
$ 29.74 million $ 2.4 million
2:29 PM $ 0.0829
+0.21%
$ 28.6 million $ 2.4 million
2:28 PM $ 0.0815
-5.33%
$ 28.6 million $ 2.4 million
2:27 PM $ 0.086
+3.98%
$ 28.6 million $ 2.4 million
2:26 PM $ 0.0827
-0.11%
$ 28.6 million $ 2.4 million
2:25 PM $ 0.0828
+0.07%
$ 28.6 million $ 2.4 million
2:24 PM $ 0.0828
-3.94%
$ 28.55 million $ 2.4 million
2:23 PM $ 0.0862
+0.20%
$ 28.55 million $ 2.4 million
2:22 PM $ 0.0828
+0.00%
$ 28.55 million $ 2.4 million
2:21 PM $ 0.0828
+0.00%
$ 28.55 million $ 2.39 million
2:20 PM $ 0.0828
+0.00%
$ 28.55 million $ 2.37 million
2:19 PM $ 0.0828
+0.00%
$ 28.55 million $ 2.36 million
2:18 PM $ 0.0829
+0.10%
$ 28.55 million $ 2.36 million