HashKey Platform Token Historical Data

HSK Page 17
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.168
+0.00%
$ 58.12 million $ 4.15 million
11:29 AM $ 0.168
+0.00%
$ 58.06 million $ 4.15 million
11:28 AM $ 0.168
+0.00%
$ 58.06 million $ 4.14 million
11:27 AM $ 0.168
+0.00%
$ 58.06 million $ 4.14 million
11:26 AM $ 0.168
+0.00%
$ 58.06 million $ 4.13 million
11:25 AM $ 0.168
+0.00%
$ 58.06 million $ 4.12 million
11:24 AM $ 0.168
+0.00%
$ 58.06 million $ 4.11 million
11:23 AM $ 0.168
+0.00%
$ 58.06 million $ 4.09 million
11:22 AM $ 0.168
+0.00%
$ 58.06 million $ 4.06 million
11:21 AM $ 0.168
+0.00%
$ 58.06 million $ 4.06 million
11:20 AM $ 0.168
+0.00%
$ 58.06 million $ 4.06 million
11:19 AM $ 0.168
+0.00%
$ 58.06 million $ 4.06 million
11:18 AM $ 0.168
+0.00%
$ 58.06 million $ 4.06 million
11:17 AM $ 0.168
+0.00%
$ 58.06 million $ 4.04 million
11:16 AM $ 0.168
+0.00%
$ 58.06 million $ 4.04 million
11:15 AM $ 0.168
+0.05%
$ 58.06 million $ 4.04 million
11:14 AM $ 0.168
+0.00%
$ 58.07 million $ 4.03 million
11:13 AM $ 0.168
+0.00%
$ 58.07 million $ 4.03 million
11:12 AM $ 0.168
+0.00%
$ 58.07 million $ 4.02 million
11:11 AM $ 0.168
+0.00%
$ 58.07 million $ 4.01 million
11:10 AM $ 0.168
+0.00%
$ 58.07 million $ 4 million
11:09 AM $ 0.168
+0.00%
$ 58.07 million $ 3.99 million
11:08 AM $ 0.168
+0.00%
$ 58.07 million $ 3.97 million
11:07 AM $ 0.168
-0.10%
$ 58.07 million $ 3.95 million
11:06 AM $ 0.169
+0.10%
$ 58.07 million $ 3.93 million
11:05 AM $ 0.168
-0.10%
$ 58.07 million $ 3.93 million
11:04 AM $ 0.168
+0.00%
$ 58.07 million $ 3.91 million
11:03 AM $ 0.168
+0.00%
$ 58.07 million $ 3.87 million
11:02 AM $ 0.168
+0.00%
$ 58.07 million $ 3.87 million
11:01 AM $ 0.168
+0.00%
$ 58.07 million $ 3.85 million
11:00 AM $ 0.168
+0.00%
$ 58.07 million $ 3.83 million
10:59 AM $ 0.168
+0.00%
$ 58.07 million $ 3.83 million
10:58 AM $ 0.168
+0.00%
$ 58.07 million $ 3.83 million
10:57 AM $ 0.168
+0.00%
$ 58.07 million $ 3.82 million
10:56 AM $ 0.168
+0.00%
$ 58.07 million $ 3.81 million
10:55 AM $ 0.168
-0.05%
$ 58.07 million $ 3.8 million
10:54 AM $ 0.168
+0.00%
$ 58.1 million $ 3.8 million
10:53 AM $ 0.168
-0.05%
$ 58.1 million $ 3.79 million
10:52 AM $ 0.168
+0.00%
$ 58.1 million $ 3.79 million
10:51 AM $ 0.168
+0.00%
$ 58.1 million $ 3.78 million
10:50 AM $ 0.168
+0.00%
$ 58.1 million $ 3.78 million
10:49 AM $ 0.168
+0.00%
$ 58.1 million $ 3.78 million
10:48 AM $ 0.168
+0.05%
$ 58.1 million $ 3.77 million
10:47 AM $ 0.168
+0.00%
$ 58.1 million $ 3.77 million
10:46 AM $ 0.168
+0.00%
$ 58.1 million $ 3.77 million
10:45 AM $ 0.168
+0.00%
$ 58.1 million $ 3.76 million
10:44 AM $ 0.168
+0.00%
$ 58.07 million $ 3.76 million
10:43 AM $ 0.168
+0.00%
$ 58.07 million $ 3.75 million
10:42 AM $ 0.168
+0.00%
$ 58.07 million $ 3.75 million
10:41 AM $ 0.168
+0.00%
$ 58.07 million $ 3.75 million