HashKey Platform Token Historical Data

HSK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.157
+0.02%
$ 20.8 million $ 2.61 million
Mar 20, 5 PM $ 0.157
+0.05%
$ 20.8 million $ 2.64 million
Mar 20, 4 PM $ 0.157
+0.01%
$ 20.79 million $ 2.65 million
Mar 20, 3 PM $ 0.157
-0.33%
$ 20.79 million $ 2.91 million
Mar 20, 2 PM $ 0.157
-0.28%
$ 20.85 million $ 3.02 million
Mar 20, 1 PM $ 0.158
-0.62%
$ 20.91 million $ 3.19 million
Mar 20, 12 PM $ 0.159
+0.10%
$ 21.04 million $ 3.25 million
Mar 20, 11 AM $ 0.159
+3.75%
$ 21.02 million $ 3.33 million
Mar 20, 10 AM $ 0.153
-0.08%
$ 20.26 million $ 2.74 million
Mar 20, 9 AM $ 0.153
+0.08%
$ 20.27 million $ 2.76 million
Mar 20, 8 AM $ 0.153
-1.04%
$ 20.26 million $ 2.78 million
Mar 20, 7 AM $ 0.154
-0.02%
$ 20.47 million $ 2.79 million
Mar 20, 6 AM $ 0.154
+1.77%
$ 20.47 million $ 2.88 million
Mar 20, 5 AM $ 0.152
+0.08%
$ 20.11 million $ 2.76 million
Mar 20, 4 AM $ 0.152
+0.14%
$ 20.09 million $ 2.78 million
Mar 20, 3 AM $ 0.151
+0.20%
$ 20.06 million $ 2.79 million
Mar 20, 2 AM $ 0.151
+0.08%
$ 20.02 million $ 2.91 million
Mar 20, 1 AM $ 0.151
-0.58%
$ 20.01 million $ 2.93 million
Mar 20, 12 AM $ 0.152
-1.61%
$ 20.12 million $ 3.05 million
Mar 19, 11 PM $ 0.154
+0.66%
$ 20.46 million $ 3.16 million
Mar 19, 10 PM $ 0.153
+2.32%
$ 20.32 million $ 3.29 million
Mar 19, 9 PM $ 0.15
+2.30%
$ 19.86 million $ 3.3 million
Mar 19, 8 PM $ 0.146
-0.01%
$ 19.41 million $ 2.86 million
Mar 19, 7 PM $ 0.146
-0.21%
$ 19.41 million $ 3.04 million
Mar 19, 6 PM $ 0.147
-2.06%
$ 19.45 million $ 2.98 million
Mar 19, 5 PM $ 0.15
-1.68%
$ 19.85 million $ 2.96 million
Mar 19, 4 PM $ 0.152
+1.05%
$ 20.19 million $ 2.97 million
Mar 19, 3 PM $ 0.151
-4.49%
$ 19.98 million $ 2.72 million
Mar 19, 2 PM $ 0.158
-4.33%
$ 20.92 million $ 3.09 million
Mar 19, 1 PM $ 0.165
-1.30%
$ 21.87 million $ 3.36 million
Mar 19, 12 PM $ 0.167
-0.94%
$ 22.15 million $ 3.67 million
Mar 19, 11 AM $ 0.169
+0.01%
$ 22.36 million $ 3.97 million
Mar 19, 10 AM $ 0.169
+0.16%
$ 22.36 million $ 4.27 million
Mar 19, 9 AM $ 0.168
-0.21%
$ 22.33 million $ 4.36 million
Mar 19, 8 AM $ 0.169
+0.20%
$ 22.37 million $ 4.42 million
Mar 19, 7 AM $ 0.168
-0.06%
$ 22.32 million $ 4.58 million
Mar 19, 6 AM $ 0.169
-0.20%
$ 22.33 million $ 4.61 million
Mar 19, 5 AM $ 0.169
-0.14%
$ 22.37 million $ 4.72 million
Mar 19, 4 AM $ 0.169
-0.29%
$ 22.41 million $ 4.84 million
Mar 19, 3 AM $ 0.17
+0.77%
$ 22.47 million $ 4.81 million
Mar 19, 2 AM $ 0.168
+0.16%
$ 22.29 million $ 5.1 million
Mar 19, 1 AM $ 0.168
-0.11%
$ 22.26 million $ 5.74 million
Mar 19, 12 AM $ 0.168
-1.67%
$ 22.28 million $ 6 million
Mar 18, 11 PM $ 0.171
-1.46%
$ 22.66 million $ 5.83 million
Mar 18, 10 PM $ 0.174
+1.63%
$ 23 million $ 5.69 million
Mar 18, 9 PM $ 0.171
-0.61%
$ 22.63 million $ 5.59 million
Mar 18, 8 PM $ 0.172
+1.11%
$ 22.77 million $ 5.93 million
Mar 18, 7 PM $ 0.17
-0.03%
$ 22.52 million $ 5.68 million
Mar 18, 6 PM $ 0.17
+0.04%
$ 22.52 million $ 5.66 million
Mar 18, 5 PM $ 0.17
-0.05%
$ 22.51 million $ 5.62 million