HashKey Platform Token Historical Data

HSK Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.153
+0.00%
$ 52.75 million $ 1.91 million
May 20, 6 PM $ 0.153
+0.25%
$ 52.75 million $ 1.9 million
May 20, 5 PM $ 0.153
+0.71%
$ 52.62 million $ 1.89 million
May 20, 4 PM $ 0.151
+0.31%
$ 52.25 million $ 1.86 million
May 20, 3 PM $ 0.151
-0.25%
$ 52.02 million $ 1.89 million
May 20, 2 PM $ 0.151
+0.05%
$ 52.16 million $ 1.88 million
May 20, 1 PM $ 0.151
+0.06%
$ 52.13 million $ 1.84 million
May 20, 12 PM $ 0.151
+0.07%
$ 52.1 million $ 1.82 million
May 20, 11 AM $ 0.151
+0.19%
$ 52.06 million $ 1.79 million
May 20, 10 AM $ 0.151
+0.07%
$ 51.99 million $ 1.78 million
May 20, 9 AM $ 0.151
-0.11%
$ 51.95 million $ 1.81 million
May 20, 8 AM $ 0.151
+0.07%
$ 51.95 million $ 1.79 million
May 20, 7 AM $ 0.151
+0.11%
$ 51.92 million $ 1.75 million
May 20, 6 AM $ 0.15
+0.33%
$ 51.86 million $ 1.77 million
May 20, 5 AM $ 0.15
+0.05%
$ 51.69 million $ 1.94 million
May 20, 4 AM $ 0.15
-0.08%
$ 51.66 million $ 1.84 million
May 20, 3 AM $ 0.15
+0.02%
$ 51.7 million $ 1.8 million
May 20, 2 AM $ 0.15
-0.17%
$ 51.67 million $ 1.73 million
May 20, 1 AM $ 0.15
-0.43%
$ 51.76 million $ 1.74 million
May 20, 12 AM $ 0.151
-0.62%
$ 51.98 million $ 1.75 million
May 19, 11 PM $ 0.152
-0.05%
$ 52.3 million $ 1.86 million
May 19, 10 PM $ 0.152
-0.06%
$ 52.32 million $ 1.89 million
May 19, 9 PM $ 0.152
-0.01%
$ 52.36 million $ 1.91 million
May 19, 8 PM $ 0.152
-0.72%
$ 52.36 million $ 2.14 million
May 19, 7 PM $ 0.153
+0.10%
$ 52.74 million $ 2.16 million
May 19, 6 PM $ 0.153
-0.10%
$ 52.69 million $ 2.18 million
May 19, 5 PM $ 0.153
+0.23%
$ 52.74 million $ 2.22 million
May 19, 4 PM $ 0.153
-0.13%
$ 52.62 million $ 2.22 million
May 19, 3 PM $ 0.153
+1.03%
$ 52.69 million $ 2.26 million
May 19, 2 PM $ 0.151
+0.10%
$ 52.15 million $ 2.66 million
May 19, 1 PM $ 0.151
+0.33%
$ 52.1 million $ 3.05 million
May 19, 12 PM $ 0.151
+0.05%
$ 51.93 million $ 3.26 million
May 19, 11 AM $ 0.15
-0.53%
$ 51.91 million $ 3.52 million
May 19, 10 AM $ 0.151
-0.60%
$ 52.18 million $ 3.67 million
May 19, 9 AM $ 0.152
-0.04%
$ 52.5 million $ 3.72 million
May 19, 8 AM $ 0.152
-0.63%
$ 52.52 million $ 3.8 million
May 19, 7 AM $ 0.153
-0.70%
$ 52.85 million $ 3.94 million
May 19, 6 AM $ 0.154
+0.57%
$ 53.22 million $ 4.19 million
May 19, 5 AM $ 0.153
-0.34%
$ 52.92 million $ 4.1 million
May 19, 4 AM $ 0.154
+0.06%
$ 53.1 million $ 4.23 million
May 19, 3 AM $ 0.154
-0.05%
$ 53.07 million $ 4.32 million
May 19, 2 AM $ 0.154
+0.06%
$ 53.09 million $ 4.48 million
May 19, 1 AM $ 0.154
-0.02%
$ 53.06 million $ 4.57 million
May 19, 12 AM $ 0.154
-0.99%
$ 53.07 million $ 4.65 million
May 18, 11 PM $ 0.155
+0.15%
$ 53.61 million $ 4.9 million
May 18, 10 PM $ 0.155
-0.49%
$ 53.53 million $ 5.06 million
May 18, 9 PM $ 0.156
+2.24%
$ 53.79 million $ 5.2 million
May 18, 8 PM $ 0.153
-0.26%
$ 52.61 million $ 5 million
May 18, 7 PM $ 0.153
-0.07%
$ 52.75 million $ 5.03 million
May 18, 6 PM $ 0.153
-0.30%
$ 52.79 million $ 5.01 million