HashKey Platform Token Historical Data

HSK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.0901
-0.07%
$ 31.07 million $ 2.32 million
Jul 14, 3 PM $ 0.0901
-1.04%
$ 31.09 million $ 2.25 million
Jul 14, 2 PM $ 0.0911
+1.14%
$ 31.41 million $ 2.12 million
Jul 14, 1 PM $ 0.0889
+9.00%
$ 30.67 million $ 125,966
Jul 14, 12 PM $ 0.0822
-8.21%
$ 28.34 million $ 2.5 million
Jul 14, 11 AM $ 0.0895
-5.17%
$ 30.88 million $ 155,965
Jul 14, 10 AM $ 0.0944
+5.42%
$ 32.56 million $ 2.23 million
Jul 14, 9 AM $ 0.0895
+0.27%
$ 30.89 million $ 158,109
Jul 14, 8 AM $ 0.0893
-6.54%
$ 30.8 million $ 177,517
Jul 14, 7 AM $ 0.0954
+3.88%
$ 32.9 million $ 2.78 million
Jul 14, 6 AM $ 0.0918
+2.26%
$ 31.67 million $ 2.96 million
Jul 14, 5 AM $ 0.095
+2.01%
$ 32.78 million $ 2.95 million
Jul 14, 4 AM $ 0.0932
+0.70%
$ 32.13 million $ 3.05 million
Jul 14, 3 AM $ 0.0925
-3.39%
$ 31.91 million $ 3.14 million
Jul 14, 2 AM $ 0.0955
-0.37%
$ 32.94 million $ 3.3 million
Jul 14, 1 AM $ 0.0966
+2.48%
$ 33.31 million $ 3.38 million
Jul 14, 12 AM $ 0.0949
+0.74%
$ 32.72 million $ 3.49 million
Jul 13, 11 PM $ 0.0942
+0.66%
$ 32.48 million $ 3.43 million
Jul 13, 10 PM $ 0.0937
+0.09%
$ 32.33 million $ 3.51 million
Jul 13, 9 PM $ 0.0935
-2.73%
$ 32.24 million $ 3.55 million
Jul 13, 8 PM $ 0.0957
+2.91%
$ 33.02 million $ 3.56 million
Jul 13, 7 PM $ 0.093
+2.57%
$ 32.08 million $ 3.64 million
Jul 13, 6 PM $ 0.0907
-1.25%
$ 31.28 million $ 3.53 million
Jul 13, 5 PM $ 0.0917
+0.77%
$ 31.65 million $ 3.56 million
Jul 13, 4 PM $ 0.091
-0.34%
$ 31.4 million $ 3.4 million
Jul 13, 3 PM $ 0.0913
+2.10%
$ 31.51 million $ 3.43 million
Jul 13, 2 PM $ 0.0895
+0.19%
$ 30.86 million $ 3.31 million
Jul 13, 1 PM $ 0.0893
-3.21%
$ 30.81 million $ 3.11 million
Jul 13, 12 PM $ 0.0914
-3.23%
$ 31.54 million $ 2.83 million
Jul 13, 11 AM $ 0.0945
+3.96%
$ 32.59 million $ 2.83 million
Jul 13, 10 AM $ 0.091
-2.15%
$ 31.38 million $ 2.82 million
Jul 13, 9 AM $ 0.093
+0.38%
$ 32.07 million $ 386,929
Jul 13, 8 AM $ 0.0926
-3.53%
$ 31.95 million $ 3.48 million
Jul 13, 7 AM $ 0.096
+2.35%
$ 33.11 million $ 3.52 million
Jul 13, 6 AM $ 0.0938
-1.11%
$ 32.35 million $ 3.44 million
Jul 13, 5 AM $ 0.0948
-0.25%
$ 32.72 million $ 3.55 million
Jul 13, 4 AM $ 0.0951
+0.68%
$ 32.8 million $ 278,022
Jul 13, 3 AM $ 0.0901
-4.97%
$ 31.08 million $ 3.33 million
Jul 13, 2 AM $ 0.0948
-3.40%
$ 32.71 million $ 3.51 million
Jul 13, 1 AM $ 0.0982
+2.75%
$ 33.89 million $ 3.66 million
Jul 13, 12 AM $ 0.0961
-2.27%
$ 33.16 million $ 3.66 million
Jul 12, 11 PM $ 0.0983
+4.19%
$ 33.93 million $ 4.03 million
Jul 12, 10 PM $ 0.0944
+0.94%
$ 32.56 million $ 4.18 million
Jul 12, 9 PM $ 0.0935
-5.24%
$ 32.26 million $ 4.18 million
Jul 12, 8 PM $ 0.0987
+10.88%
$ 34.04 million $ 4.15 million
Jul 12, 7 PM $ 0.0893
-2.90%
$ 30.79 million $ 4.19 million
Jul 12, 6 PM $ 0.0919
-8.06%
$ 31.71 million $ 4.25 million
Jul 12, 5 PM $ 0.1
-0.24%
$ 34.49 million $ 4.3 million
Jul 12, 4 PM $ 0.0946
-0.57%
$ 32.65 million $ 4.33 million
Jul 12, 3 PM $ 0.0952
-0.19%
$ 32.83 million $ 4.43 million