HashKey Platform Token Historical Data

HSK Page 18
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.0808
+0.52%
$ 27.86 million $ 2.64 million
3:53 PM $ 0.0806
+4.66%
$ 27.86 million $ 358,086
3:52 PM $ 0.077
-3.56%
$ 27.86 million $ 2.57 million
3:51 PM $ 0.0798
+0.33%
$ 27.86 million $ 2.56 million
3:50 PM $ 0.0796
+0.00%
$ 27.86 million $ 2.56 million
3:49 PM $ 0.0796
-0.11%
$ 27.45 million $ 2.56 million
3:48 PM $ 0.0796
+1.76%
$ 27.45 million $ 2.55 million
3:47 PM $ 0.0782
-4.31%
$ 27.45 million $ 2.55 million
3:46 PM $ 0.0817
+2.48%
$ 27.45 million $ 2.53 million
3:45 PM $ 0.0797
-0.11%
$ 27.45 million $ 2.52 million
3:44 PM $ 0.0798
+0.21%
$ 27.54 million $ 2.51 million
3:43 PM $ 0.0797
+0.32%
$ 27.54 million $ 2.51 million
3:42 PM $ 0.0795
-0.32%
$ 27.54 million $ 2.51 million
3:41 PM $ 0.0798
+0.22%
$ 27.54 million $ 2.5 million
3:40 PM $ 0.0795
+0.22%
$ 27.54 million $ 2.5 million
3:39 PM $ 0.0793
+0.01%
$ 27.36 million $ 2.5 million
3:38 PM $ 0.0793
+3.80%
$ 27.36 million $ 345,011
3:37 PM $ 0.0796
-0.33%
$ 27.36 million $ 2.5 million
3:36 PM $ 0.0798
+0.98%
$ 27.36 million $ 2.49 million
3:35 PM $ 0.079
-0.22%
$ 27.36 million $ 358,778
3:34 PM $ 0.0792
-1.22%
$ 27.31 million $ 2.48 million
3:33 PM $ 0.0791
+0.11%
$ 27.31 million $ 2.48 million
3:32 PM $ 0.079
-0.01%
$ 27.31 million $ 2.48 million
3:31 PM $ 0.0791
-1.32%
$ 27.31 million $ 2.47 million
3:30 PM $ 0.0831
+0.38%
$ 27.31 million $ 2.47 million
3:29 PM $ 0.0828
+4.74%
$ 28.56 million $ 2.47 million
3:28 PM $ 0.079
-4.84%
$ 28.56 million $ 2.46 million
3:27 PM $ 0.0831
+0.30%
$ 28.56 million $ 2.46 million
3:26 PM $ 0.0828
+6.14%
$ 28.56 million $ 2.46 million
3:25 PM $ 0.078
+0.79%
$ 28.56 million $ 2.46 million
3:24 PM $ 0.0775
-0.11%
$ 26.73 million $ 2.46 million
3:23 PM $ 0.0776
-3.31%
$ 26.73 million $ 2.46 million
3:22 PM $ 0.0821
+2.23%
$ 26.73 million $ 2.46 million
3:21 PM $ 0.0803
-1.69%
$ 26.73 million $ 356,341
3:20 PM $ 0.0817
+0.31%
$ 26.73 million $ 356,341
3:19 PM $ 0.0814
+0.54%
$ 28.09 million $ 2.47 million
3:18 PM $ 0.0838
+8.90%
$ 28.09 million $ 2.47 million
3:17 PM $ 0.077
-4.04%
$ 28.09 million $ 2.47 million
3:16 PM $ 0.0802
+0.64%
$ 28.09 million $ 2.47 million
3:15 PM $ 0.0797
-4.82%
$ 28.09 million $ 2.46 million
3:14 PM $ 0.0838
+2.68%
$ 28.89 million $ 2.46 million
3:13 PM $ 0.0816
+0.09%
$ 28.89 million $ 343,546
3:12 PM $ 0.0816
-0.72%
$ 28.89 million $ 329,092
3:11 PM $ 0.0821
-2.48%
$ 28.89 million $ 329,092
3:10 PM $ 0.0842
+3.90%
$ 28.89 million $ 2.44 million
3:09 PM $ 0.081
-1.64%
$ 27.95 million $ 2.44 million
3:08 PM $ 0.0808
-2.10%
$ 27.95 million $ 2.43 million
3:07 PM $ 0.0841
+5.27%
$ 27.95 million $ 322,279
3:06 PM $ 0.0799
-3.67%
$ 27.95 million $ 320,613
3:05 PM $ 0.0829
-0.05%
$ 27.95 million $ 2.38 million