HashKey Platform Token Historical Data

HSK Page 18
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.0883
+0.00%
$ 30.44 million $ 842,996
11:14 AM $ 0.0883
+0.09%
$ 30.46 million $ 843,248
11:13 AM $ 0.0882
+0.00%
$ 30.46 million $ 842,945
11:12 AM $ 0.0882
+0.00%
$ 30.46 million $ 843,215
11:11 AM $ 0.0882
+0.00%
$ 30.46 million $ 843,184
11:10 AM $ 0.0883
+0.00%
$ 30.46 million $ 844,250
11:09 AM $ 0.0883
+0.09%
$ 30.46 million $ 844,326
11:08 AM $ 0.0882
+0.01%
$ 30.46 million $ 844,839
11:07 AM $ 0.0882
+0.00%
$ 30.46 million $ 846,401
11:06 AM $ 0.0882
+0.00%
$ 30.46 million $ 847,820
11:05 AM $ 0.0882
+0.37%
$ 30.46 million $ 848,014
11:04 AM $ 0.0881
-0.28%
$ 30.38 million $ 847,427
11:03 AM $ 0.0883
+0.00%
$ 30.38 million $ 845,394
11:02 AM $ 0.0883
+0.09%
$ 30.38 million $ 845,551
11:01 AM $ 0.0882
-0.02%
$ 30.38 million $ 845,566
11:00 AM $ 0.0882
+0.00%
$ 30.38 million $ 846,252
10:59 AM $ 0.0882
+0.00%
$ 30.44 million $ 847,101
10:58 AM $ 0.0882
+0.64%
$ 30.44 million $ 848,045
10:57 AM $ 0.0877
-0.73%
$ 30.44 million $ 848,507
10:56 AM $ 0.0883
+0.09%
$ 30.44 million $ 849,039
10:55 AM $ 0.0882
+0.00%
$ 30.44 million $ 850,066
10:54 AM $ 0.0882
+0.00%
$ 30.44 million $ 851,641
10:53 AM $ 0.0882
-0.10%
$ 30.44 million $ 854,163
10:52 AM $ 0.0883
+0.18%
$ 30.44 million $ 855,585
10:51 AM $ 0.0882
+0.00%
$ 30.44 million $ 856,708
10:50 AM $ 0.0882
+0.09%
$ 30.44 million $ 857,346
10:49 AM $ 0.0882
+0.46%
$ 30.41 million $ 858,884
10:48 AM $ 0.0878
-0.27%
$ 30.41 million $ 859,247
10:47 AM $ 0.088
+0.00%
$ 30.41 million $ 859,947
10:46 AM $ 0.088
+0.09%
$ 30.41 million $ 862,752
10:45 AM $ 0.0879
-0.09%
$ 30.41 million $ 865,763
10:44 AM $ 0.088
+0.00%
$ 30.35 million $ 869,443
10:43 AM $ 0.088
+0.00%
$ 30.35 million $ 870,949
10:42 AM $ 0.088
+0.00%
$ 30.35 million $ 871,739
10:41 AM $ 0.088
+0.28%
$ 30.35 million $ 872,813
10:40 AM $ 0.0877
-0.27%
$ 30.35 million $ 873,489
10:39 AM $ 0.088
+0.19%
$ 30.35 million $ 873,494
10:38 AM $ 0.0878
+0.00%
$ 30.35 million $ 874,069
10:37 AM $ 0.0878
+0.00%
$ 30.35 million $ 875,128
10:36 AM $ 0.0878
+0.00%
$ 30.35 million $ 877,249
10:35 AM $ 0.0878
+0.00%
$ 30.35 million $ 877,739
10:34 AM $ 0.0878
+0.00%
$ 30.29 million $ 878,651
10:33 AM $ 0.0878
+0.00%
$ 30.29 million $ 879,662
10:32 AM $ 0.0878
+0.00%
$ 30.29 million $ 881,026
10:31 AM $ 0.0878
-0.09%
$ 30.29 million $ 882,601
10:30 AM $ 0.0879
-0.37%
$ 30.29 million $ 884,634
10:29 AM $ 0.0882
-0.09%
$ 30.43 million $ 886,064
10:28 AM $ 0.0883
-0.01%
$ 30.43 million $ 886,257
10:27 AM $ 0.0883
+0.37%
$ 30.43 million $ 886,633
10:26 AM $ 0.088
+0.00%
$ 30.43 million $ 887,501