HashKey Platform Token Historical Data

HSK Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.153
-0.30%
$ 52.79 million $ 5.01 million
May 18, 5 PM $ 0.153
-0.54%
$ 52.94 million $ 4.99 million
May 18, 4 PM $ 0.154
-0.21%
$ 53.23 million $ 4.99 million
May 18, 3 PM $ 0.154
-0.59%
$ 53.25 million $ 4.92 million
May 18, 2 PM $ 0.155
+0.32%
$ 53.56 million $ 4.59 million
May 18, 1 PM $ 0.155
+0.45%
$ 53.39 million $ 4.13 million
May 18, 12 PM $ 0.154
+0.24%
$ 53.15 million $ 3.87 million
May 18, 11 AM $ 0.154
-0.20%
$ 53.03 million $ 3.62 million
May 18, 10 AM $ 0.154
-0.51%
$ 53.13 million $ 3.47 million
May 18, 9 AM $ 0.155
-0.20%
$ 53.41 million $ 3.4 million
May 18, 8 AM $ 0.155
+0.01%
$ 53.51 million $ 3.31 million
May 18, 7 AM $ 0.155
+0.26%
$ 53.51 million $ 3.24 million
May 18, 6 AM $ 0.155
+0.55%
$ 53.37 million $ 3.39 million
May 18, 5 AM $ 0.154
-0.55%
$ 53.08 million $ 3.2 million
May 18, 4 AM $ 0.155
+0.00%
$ 53.37 million $ 3.07 million
May 18, 3 AM $ 0.155
-0.23%
$ 53.37 million $ 3 million
May 18, 2 AM $ 0.155
-0.04%
$ 53.5 million $ 2.85 million
May 18, 1 AM $ 0.155
+0.21%
$ 53.52 million $ 2.76 million
May 18, 12 AM $ 0.155
-1.33%
$ 53.4 million $ 2.72 million
May 17, 11 PM $ 0.157
+0.11%
$ 54.12 million $ 3.03 million
May 17, 10 PM $ 0.157
-0.12%
$ 54.06 million $ 2.86 million
May 17, 9 PM $ 0.157
-0.13%
$ 54.13 million $ 2.7 million
May 17, 8 PM $ 0.157
-0.27%
$ 54.2 million $ 2.62 million
May 17, 7 PM $ 0.158
-0.07%
$ 54.34 million $ 2.7 million
May 17, 6 PM $ 0.158
+0.15%
$ 54.38 million $ 2.67 million
May 17, 5 PM $ 0.157
-0.14%
$ 54.3 million $ 2.68 million
May 17, 4 PM $ 0.158
+0.21%
$ 54.37 million $ 2.65 million
May 17, 3 PM $ 0.157
+1.35%
$ 54.26 million $ 2.67 million
May 17, 2 PM $ 0.155
-0.83%
$ 53.54 million $ 2.52 million
May 17, 1 PM $ 0.157
-0.43%
$ 53.99 million $ 2.62 million
May 17, 12 PM $ 0.157
-0.72%
$ 54.24 million $ 2.72 million
May 17, 11 AM $ 0.158
-0.29%
$ 54.63 million $ 2.74 million
May 17, 10 AM $ 0.159
-0.29%
$ 54.79 million $ 2.77 million
May 17, 9 AM $ 0.159
-0.27%
$ 54.95 million $ 2.97 million
May 17, 8 AM $ 0.16
+0.94%
$ 55.1 million $ 3.12 million
May 17, 7 AM $ 0.158
+1.79%
$ 54.59 million $ 3.06 million
May 17, 6 AM $ 0.155
-0.10%
$ 53.63 million $ 2.72 million
May 17, 5 AM $ 0.156
-0.03%
$ 53.68 million $ 2.77 million
May 17, 4 AM $ 0.156
+0.03%
$ 53.7 million $ 2.75 million
May 17, 3 AM $ 0.156
-0.06%
$ 53.68 million $ 2.74 million
May 17, 2 AM $ 0.156
-0.14%
$ 53.71 million $ 2.75 million
May 17, 1 AM $ 0.156
-0.20%
$ 53.79 million $ 2.73 million
May 17, 12 AM $ 0.156
+1.67%
$ 53.91 million $ 2.65 million
May 16, 11 PM $ 0.154
-0.32%
$ 53.03 million $ 1.96 million
May 16, 10 PM $ 0.154
+0.01%
$ 53.2 million $ 1.97 million
May 16, 9 PM $ 0.154
+0.28%
$ 53.19 million $ 1.99 million
May 16, 8 PM $ 0.154
-0.35%
$ 53.04 million $ 2.04 million
May 16, 7 PM $ 0.154
-0.45%
$ 53.23 million $ 1.98 million
May 16, 6 PM $ 0.155
-0.02%
$ 53.48 million $ 2 million
May 16, 5 PM $ 0.155
+0.05%
$ 53.48 million $ 2.13 million