HashKey Platform Token Historical Data

HSK Page 19
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.0952
-0.19%
$ 32.83 million $ 4.43 million
Jul 12, 2 PM $ 0.0955
-0.59%
$ 32.93 million $ 4.51 million
Jul 12, 1 PM $ 0.096
-2.97%
$ 33.12 million $ 4.5 million
Jul 12, 12 PM $ 0.099
+0.08%
$ 34.14 million $ 4.46 million
Jul 12, 11 AM $ 0.0989
+5.98%
$ 34.11 million $ 4.42 million
Jul 12, 10 AM $ 0.0945
-0.20%
$ 32.59 million $ 4.43 million
Jul 12, 9 AM $ 0.0947
-0.24%
$ 32.66 million $ 4.43 million
Jul 12, 8 AM $ 0.0949
+3.35%
$ 32.73 million $ 3.69 million
Jul 12, 7 AM $ 0.0936
+2.01%
$ 32.3 million $ 3.32 million
Jul 12, 6 AM $ 0.0918
-0.70%
$ 31.66 million $ 3.24 million
Jul 12, 5 AM $ 0.0924
+1.99%
$ 31.88 million $ 3.1 million
Jul 12, 4 AM $ 0.0912
-2.43%
$ 31.47 million $ 3.09 million
Jul 12, 3 AM $ 0.0935
+1.70%
$ 32.25 million $ 3 million
Jul 12, 2 AM $ 0.0919
+4.40%
$ 31.71 million $ 2.81 million
Jul 12, 1 AM $ 0.0881
+0.25%
$ 30.38 million $ 2.56 million
Jul 12, 12 AM $ 0.0878
-0.41%
$ 30.3 million $ 2.45 million
Jul 11, 11 PM $ 0.0882
+1.02%
$ 30.42 million $ 1.94 million
Jul 11, 10 PM $ 0.0875
-0.97%
$ 30.18 million $ 1.81 million
Jul 11, 9 PM $ 0.0883
+0.41%
$ 30.47 million $ 1.81 million
Jul 11, 8 PM $ 0.088
-0.11%
$ 30.35 million $ 1.83 million
Jul 11, 7 PM $ 0.0881
-1.68%
$ 30.38 million $ 1.96 million
Jul 11, 6 PM $ 0.0896
+1.00%
$ 30.9 million $ 2.02 million
Jul 11, 5 PM $ 0.0887
+1.44%
$ 30.6 million $ 2.03 million
Jul 11, 4 PM $ 0.0874
-2.54%
$ 30.16 million $ 2.04 million
Jul 11, 3 PM $ 0.0897
+1.82%
$ 30.95 million $ 2 million
Jul 11, 2 PM $ 0.0881
-1.63%
$ 30.4 million $ 1.96 million
Jul 11, 1 PM $ 0.0896
+0.63%
$ 30.9 million $ 2.19 million
Jul 11, 12 PM $ 0.089
-0.19%
$ 30.71 million $ 2.31 million
Jul 11, 11 AM $ 0.0892
-0.36%
$ 30.76 million $ 2.42 million
Jul 11, 10 AM $ 0.0895
+1.09%
$ 30.88 million $ 2.43 million
Jul 11, 9 AM $ 0.0885
-1.13%
$ 30.54 million $ 2.44 million
Jul 11, 8 AM $ 0.0895
+0.83%
$ 30.89 million $ 2.53 million
Jul 11, 7 AM $ 0.0888
+0.61%
$ 30.63 million $ 2.65 million
Jul 11, 6 AM $ 0.0883
-1.37%
$ 30.45 million $ 2.67 million
Jul 11, 5 AM $ 0.0895
+1.05%
$ 30.87 million $ 2.68 million
Jul 11, 4 AM $ 0.0886
+0.29%
$ 30.55 million $ 2.67 million
Jul 11, 3 AM $ 0.0883
-1.32%
$ 30.46 million $ 2.71 million
Jul 11, 2 AM $ 0.0895
-0.11%
$ 30.87 million $ 2.74 million
Jul 11, 1 AM $ 0.0896
+0.66%
$ 30.9 million $ 2.86 million
Jul 11, 12 AM $ 0.089
+1.19%
$ 30.7 million $ 2.94 million
Jul 10, 11 PM $ 0.088
-1.33%
$ 30.34 million $ 2.99 million
Jul 10, 10 PM $ 0.0891
+0.00%
$ 30.75 million $ 2.96 million
Jul 10, 9 PM $ 0.0891
+0.37%
$ 30.75 million $ 2.92 million
Jul 10, 8 PM $ 0.0889
+0.01%
$ 30.67 million $ 2.91 million
Jul 10, 7 PM $ 0.0894
+2.01%
$ 30.84 million $ 2.75 million
Jul 10, 6 PM $ 0.0876
-1.87%
$ 30.23 million $ 2.7 million
Jul 10, 5 PM $ 0.0893
+0.99%
$ 30.81 million $ 2.73 million
Jul 10, 4 PM $ 0.0884
-0.13%
$ 30.5 million $ 2.74 million
Jul 10, 3 PM $ 0.0885
+0.19%
$ 30.54 million $ 2.71 million
Jul 10, 2 PM $ 0.0885
+3.42%
$ 30.52 million $ 2.69 million