Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HashKey Platform Token Historical Data

HSK Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 6 AM $0.0955
-0.33%
$32.93 million $1.68 million
Sep 16, 5 AM $0.0958
-0.09%
$33.04 million $1.68 million
Sep 16, 4 AM $0.0959
+0.10%
$33.07 million $1.69 million
Sep 16, 3 AM $0.0958
+0.03%
$33.03 million $1.72 million
Sep 16, 2 AM $0.0957
+1.61%
$33.02 million $1.72 million
Sep 16, 1 AM $0.0942
+0.20%
$32.5 million $1.69 million
Sep 16, 12 AM $0.094
-0.27%
$32.44 million $1.66 million
Sep 15, 11 PM $0.0943
+0.72%
$32.53 million $1.66 million
Sep 15, 10 PM $0.0936
-0.87%
$32.3 million $1.66 million
Sep 15, 9 PM $0.0945
-0.19%
$32.58 million $1.66 million
Sep 15, 8 PM $0.0946
-0.11%
$32.62 million $1.67 million
Sep 15, 7 PM $0.0947
-0.14%
$32.65 million $1.67 million
Sep 15, 6 PM $0.0948
-0.06%
$32.7 million $1.65 million
Sep 15, 5 PM $0.0948
-0.23%
$32.72 million $1.56 million
Sep 15, 4 PM $0.0951
-0.78%
$32.79 million $1.54 million
Sep 15, 3 PM $0.097
+0.10%
$33.45 million $1.47 million
Sep 15, 2 PM $0.097
-0.49%
$33.45 million $1.33 million
Sep 15, 1 PM $0.0974
+0.49%
$33.61 million $1.19 million
Sep 15, 12 PM $0.097
-0.02%
$33.45 million $1.07 million
Sep 15, 11 AM $0.097
-0.14%
$33.45 million $1.05 million
Sep 15, 10 AM $0.0971
-0.22%
$33.5 million $997,305
Sep 15, 9 AM $0.0973
+0.30%
$33.58 million $960,042
Sep 15, 8 AM $0.097
-0.20%
$33.48 million $960,395
Sep 15, 7 AM $0.0972
-0.08%
$33.54 million $969,324
Sep 15, 6 AM $0.0973
-0.09%
$33.57 million $960,070
Sep 15, 5 AM $0.0974
+4.46%
$33.6 million $973,190
Sep 15, 4 AM $0.0932
-0.33%
$32.17 million $968,445
Sep 15, 3 AM $0.0936
-0.51%
$32.3 million $946,927
Sep 15, 2 AM $0.0941
-0.07%
$32.47 million $976,532
Sep 15, 1 AM $0.0942
+0.12%
$32.49 million $1.02 million
Sep 15, 12 AM $0.0941
-5.91%
$32.45 million $1.02 million
Sep 14, 11 PM $0.1
-1.08%
$34.49 million $1.03 million
Sep 14, 10 PM $0.101
+1.00%
$34.86 million $1.02 million
Sep 14, 9 PM $0.1
+0.00%
$34.52 million $1.03 million
Sep 14, 8 PM $0.1
-0.01%
$34.52 million $1.01 million
Sep 14, 7 PM $0.1
+0.09%
$34.52 million $987,400
Sep 14, 6 PM $0.1
-0.09%
$34.49 million $970,487
Sep 14, 5 PM $0.1
-0.02%
$34.52 million $935,650
Sep 14, 4 PM $0.1
+0.00%
$34.53 million $912,458
Sep 14, 3 PM $0.1
-0.92%
$34.53 million $884,450
Sep 14, 2 PM $0.101
+0.83%
$34.91 million $810,449
Sep 14, 1 PM $0.1
+0.33%
$34.62 million $729,639
Sep 14, 12 PM $0.1
+0.08%
$34.51 million $675,847
Sep 14, 11 AM $0.1
+0.03%
$34.48 million $661,503
Sep 14, 10 AM $0.0999
-0.02%
$34.47 million $651,283
Sep 14, 9 AM $0.0999
-1.35%
$34.48 million $634,300
Sep 14, 8 AM $0.0999
+0.00%
$34.48 million $610,473
Sep 14, 7 AM $0.0999
+0.10%
$34.48 million $586,233
Sep 14, 6 AM $0.0998
+0.08%
$34.44 million $562,549
Sep 14, 5 AM $0.0998
-0.08%
$34.41 million $554,112