HashKey Platform Token Historical Data

HSK Page 19
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.0878
+0.00%
$ 30.44 million $ 838,506
11:30 AM $ 0.0878
+0.00%
$ 30.44 million $ 838,627
11:29 AM $ 0.0878
+0.00%
$ 30.3 million $ 838,791
11:28 AM $ 0.0878
+0.00%
$ 30.3 million $ 838,855
11:27 AM $ 0.0878
+0.00%
$ 30.3 million $ 839,687
11:26 AM $ 0.0878
-0.45%
$ 30.3 million $ 841,296
11:25 AM $ 0.0882
+0.00%
$ 30.3 million $ 842,440
11:24 AM $ 0.0882
+0.00%
$ 30.44 million $ 842,474
11:23 AM $ 0.0882
+0.00%
$ 30.44 million $ 842,310
11:22 AM $ 0.0882
+0.00%
$ 30.44 million $ 842,532
11:21 AM $ 0.0882
-0.09%
$ 30.44 million $ 842,864
11:20 AM $ 0.0883
+0.10%
$ 30.44 million $ 843,180
11:19 AM $ 0.0882
+0.64%
$ 30.44 million $ 843,041
11:18 AM $ 0.0877
-0.10%
$ 30.44 million $ 843,269
11:17 AM $ 0.0882
-0.09%
$ 30.44 million $ 842,903
11:16 AM $ 0.0882
-0.09%
$ 30.44 million $ 842,269
11:15 AM $ 0.0883
+0.00%
$ 30.44 million $ 842,996
11:14 AM $ 0.0883
+0.09%
$ 30.46 million $ 843,248
11:13 AM $ 0.0882
+0.00%
$ 30.46 million $ 842,945
11:12 AM $ 0.0882
+0.00%
$ 30.46 million $ 843,215
11:11 AM $ 0.0882
+0.00%
$ 30.46 million $ 843,184
11:10 AM $ 0.0883
+0.00%
$ 30.46 million $ 844,250
11:09 AM $ 0.0883
+0.09%
$ 30.46 million $ 844,326
11:08 AM $ 0.0882
+0.01%
$ 30.46 million $ 844,839
11:07 AM $ 0.0882
+0.00%
$ 30.46 million $ 846,401
11:06 AM $ 0.0882
+0.00%
$ 30.46 million $ 847,820
11:05 AM $ 0.0882
+0.37%
$ 30.46 million $ 848,014
11:04 AM $ 0.0881
-0.28%
$ 30.38 million $ 847,427
11:03 AM $ 0.0883
+0.00%
$ 30.38 million $ 845,394
11:02 AM $ 0.0883
+0.09%
$ 30.38 million $ 845,551
11:01 AM $ 0.0882
-0.02%
$ 30.38 million $ 845,566
11:00 AM $ 0.0882
+0.00%
$ 30.38 million $ 846,252
10:59 AM $ 0.0882
+0.00%
$ 30.44 million $ 847,101
10:58 AM $ 0.0882
+0.64%
$ 30.44 million $ 848,045
10:57 AM $ 0.0877
-0.73%
$ 30.44 million $ 848,507
10:56 AM $ 0.0883
+0.09%
$ 30.44 million $ 849,039
10:55 AM $ 0.0882
+0.00%
$ 30.44 million $ 850,066
10:54 AM $ 0.0882
+0.00%
$ 30.44 million $ 851,641
10:53 AM $ 0.0882
-0.10%
$ 30.44 million $ 854,163
10:52 AM $ 0.0883
+0.18%
$ 30.44 million $ 855,585
10:51 AM $ 0.0882
+0.00%
$ 30.44 million $ 856,708
10:50 AM $ 0.0882
+0.09%
$ 30.44 million $ 857,346
10:49 AM $ 0.0882
+0.46%
$ 30.41 million $ 858,884
10:48 AM $ 0.0878
-0.27%
$ 30.41 million $ 859,247
10:47 AM $ 0.088
+0.00%
$ 30.41 million $ 859,947
10:46 AM $ 0.088
+0.09%
$ 30.41 million $ 862,752
10:45 AM $ 0.0879
-0.09%
$ 30.41 million $ 865,763
10:44 AM $ 0.088
+0.00%
$ 30.35 million $ 869,443
10:43 AM $ 0.088
+0.00%
$ 30.35 million $ 870,949
10:42 AM $ 0.088
+0.00%
$ 30.35 million $ 871,739