HashKey Platform Token Historical Data

HSK Page 19
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.0826
+1.35%
$ 28.32 million $ 3.03 million
4:56 PM $ 0.0826
+0.22%
$ 28.32 million $ 3.02 million
4:55 PM $ 0.0814
-1.22%
$ 28.32 million $ 3.01 million
4:54 PM $ 0.0823
+0.00%
$ 28.4 million $ 3 million
4:53 PM $ 0.0823
+0.00%
$ 28.4 million $ 2.99 million
4:52 PM $ 0.0823
+1.21%
$ 28.4 million $ 2.99 million
4:51 PM $ 0.0824
+0.10%
$ 28.4 million $ 2.97 million
4:50 PM $ 0.0823
+1.26%
$ 28.4 million $ 2.97 million
4:49 PM $ 0.0821
-3.76%
$ 28.31 million $ 2.96 million
4:48 PM $ 0.0853
+4.01%
$ 28.31 million $ 2.95 million
4:47 PM $ 0.0853
+2.85%
$ 28.31 million $ 2.93 million
4:46 PM $ 0.0829
+0.10%
$ 28.31 million $ 2.92 million
4:45 PM $ 0.0828
+1.86%
$ 28.31 million $ 2.92 million
4:44 PM $ 0.085
+3.01%
$ 29.31 million $ 2.82 million
4:43 PM $ 0.0825
+1.48%
$ 29.31 million $ 2.91 million
4:42 PM $ 0.0819
+0.77%
$ 29.31 million $ 2.9 million
4:41 PM $ 0.0808
-4.38%
$ 29.31 million $ 2.9 million
4:40 PM $ 0.0845
+4.47%
$ 29.31 million $ 2.9 million
4:39 PM $ 0.0845
+0.00%
$ 29.14 million $ 2.89 million
4:38 PM $ 0.0847
-1.27%
$ 29.14 million $ 2.89 million
4:37 PM $ 0.084
+0.20%
$ 29.14 million $ 2.89 million
4:36 PM $ 0.0837
+0.40%
$ 29.14 million $ 2.89 million
4:35 PM $ 0.0833
+0.31%
$ 29.14 million $ 2.89 million
4:34 PM $ 0.0829
+0.11%
$ 28.59 million $ 2.89 million
4:33 PM $ 0.0828
-0.10%
$ 28.59 million $ 2.88 million
4:32 PM $ 0.0829
-2.28%
$ 28.59 million $ 2.88 million
4:31 PM $ 0.0814
-1.12%
$ 28.59 million $ 2.88 million
4:30 PM $ 0.0822
+0.31%
$ 28.59 million $ 461,066
4:29 PM $ 0.0819
+0.83%
$ 28.24 million $ 2.88 million
4:28 PM $ 0.0809
-0.42%
$ 28.24 million $ 2.88 million
4:27 PM $ 0.0808
-4.28%
$ 28.24 million $ 2.88 million
4:26 PM $ 0.0844
+0.00%
$ 28.24 million $ 2.87 million
4:25 PM $ 0.0844
+0.01%
$ 28.24 million $ 2.87 million
4:24 PM $ 0.0844
+0.00%
$ 29.11 million $ 2.87 million
4:23 PM $ 0.0844
+0.01%
$ 29.11 million $ 2.87 million
4:22 PM $ 0.0844
+0.00%
$ 29.11 million $ 2.86 million
4:21 PM $ 0.0844
+0.00%
$ 29.11 million $ 2.86 million
4:20 PM $ 0.0844
+0.00%
$ 29.11 million $ 2.86 million
4:19 PM $ 0.0844
+0.00%
$ 29.1 million $ 2.86 million
4:18 PM $ 0.0844
+0.00%
$ 29.1 million $ 2.86 million
4:17 PM $ 0.0844
+0.00%
$ 29.1 million $ 2.86 million
4:16 PM $ 0.0844
+0.10%
$ 29.1 million $ 2.85 million
4:15 PM $ 0.0843
+4.58%
$ 29.1 million $ 2.86 million
4:14 PM $ 0.0806
-4.47%
$ 27.8 million $ 2.86 million
4:13 PM $ 0.0844
+4.47%
$ 27.8 million $ 2.86 million
4:12 PM $ 0.0808
-5.63%
$ 27.8 million $ 2.76 million
4:11 PM $ 0.0852
+5.15%
$ 27.8 million $ 2.86 million
4:10 PM $ 0.081
-4.17%
$ 27.8 million $ 2.86 million
4:09 PM $ 0.081
-1.20%
$ 27.95 million $ 2.86 million
4:08 PM $ 0.082
-4.13%
$ 27.95 million $ 2.72 million