HashKey Platform Token Historical Data

HSK Page 19
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.168
+0.00%
$ 58.06 million $ 4.36 million
12:16 PM $ 0.168
+0.00%
$ 58.06 million $ 4.36 million
12:15 PM $ 0.168
+0.00%
$ 58.06 million $ 4.36 million
12:14 PM $ 0.168
+0.05%
$ 58.06 million $ 4.35 million
12:13 PM $ 0.168
+0.00%
$ 58.06 million $ 4.35 million
12:12 PM $ 0.168
+0.00%
$ 58.06 million $ 4.35 million
12:11 PM $ 0.168
+0.00%
$ 58.06 million $ 4.34 million
12:10 PM $ 0.168
+0.00%
$ 58.06 million $ 4.34 million
12:09 PM $ 0.168
+0.00%
$ 58.06 million $ 4.34 million
12:08 PM $ 0.168
-0.05%
$ 58.06 million $ 4.34 million
12:07 PM $ 0.168
+0.00%
$ 58.06 million $ 4.33 million
12:06 PM $ 0.168
-0.10%
$ 58.06 million $ 4.33 million
12:05 PM $ 0.168
+0.00%
$ 58.06 million $ 4.33 million
12:04 PM $ 0.168
+0.00%
$ 58.06 million $ 4.31 million
12:03 PM $ 0.168
+0.00%
$ 58.06 million $ 4.31 million
12:02 PM $ 0.168
+0.00%
$ 58.06 million $ 4.3 million
12:01 PM $ 0.168
+0.00%
$ 58.06 million $ 4.29 million
12:00 PM $ 0.168
+0.00%
$ 58.06 million $ 4.29 million
11:59 AM $ 0.168
+0.00%
$ 58.06 million $ 4.29 million
11:58 AM $ 0.168
+0.05%
$ 58.06 million $ 4.29 million
11:57 AM $ 0.168
+0.00%
$ 58.06 million $ 4.29 million
11:56 AM $ 0.168
+0.00%
$ 58.06 million $ 4.28 million
11:55 AM $ 0.168
+0.10%
$ 58.06 million $ 4.27 million
11:54 AM $ 0.168
-0.10%
$ 58.06 million $ 4.27 million
11:53 AM $ 0.168
+0.05%
$ 58.06 million $ 4.26 million
11:52 AM $ 0.168
-0.10%
$ 58.06 million $ 4.26 million
11:51 AM $ 0.168
+0.00%
$ 58.06 million $ 4.26 million
11:50 AM $ 0.168
+0.00%
$ 58.06 million $ 4.25 million
11:49 AM $ 0.168
+0.00%
$ 58.06 million $ 4.25 million
11:48 AM $ 0.168
+0.00%
$ 58.06 million $ 4.24 million
11:47 AM $ 0.168
+0.00%
$ 58.06 million $ 4.24 million
11:46 AM $ 0.168
+0.00%
$ 58.06 million $ 4.24 million
11:45 AM $ 0.168
+0.00%
$ 58.06 million $ 4.23 million
11:44 AM $ 0.168
+0.00%
$ 58.06 million $ 4.23 million
11:43 AM $ 0.168
+0.00%
$ 58.06 million $ 4.23 million
11:42 AM $ 0.168
+0.00%
$ 58.06 million $ 4.22 million
11:41 AM $ 0.168
+0.05%
$ 58.06 million $ 4.22 million
11:40 AM $ 0.168
-0.05%
$ 58.06 million $ 4.22 million
11:39 AM $ 0.168
-0.10%
$ 58 million $ 4.21 million
11:38 AM $ 0.168
+0.00%
$ 58 million $ 4.21 million
11:37 AM $ 0.168
+0.00%
$ 58 million $ 4.2 million
11:36 AM $ 0.168
+0.00%
$ 58 million $ 4.2 million
11:35 AM $ 0.168
+0.00%
$ 58 million $ 4.18 million
11:34 AM $ 0.168
+0.11%
$ 58.12 million $ 4.18 million
11:33 AM $ 0.168
+0.00%
$ 58.12 million $ 4.18 million
11:32 AM $ 0.168
+0.00%
$ 58.12 million $ 4.17 million
11:31 AM $ 0.168
+0.00%
$ 58.12 million $ 4.16 million
11:30 AM $ 0.168
+0.00%
$ 58.12 million $ 4.15 million
11:29 AM $ 0.168
+0.00%
$ 58.06 million $ 4.15 million
11:28 AM $ 0.168
+0.00%
$ 58.06 million $ 4.14 million