HashKey Platform Token Historical Data

HSK Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.155
-0.02%
$ 53.48 million $ 2 million
May 16, 5 PM $ 0.155
+0.05%
$ 53.48 million $ 2.13 million
May 16, 4 PM $ 0.155
+0.24%
$ 53.45 million $ 2.25 million
May 16, 3 PM $ 0.155
-0.02%
$ 53.32 million $ 2.29 million
May 16, 2 PM $ 0.155
+3.08%
$ 53.33 million $ 2.33 million
May 16, 1 PM $ 0.15
-2.77%
$ 51.74 million $ 2.32 million
May 16, 12 PM $ 0.154
-0.12%
$ 53.21 million $ 2.51 million
May 16, 11 AM $ 0.154
+0.13%
$ 53.27 million $ 2.52 million
May 16, 10 AM $ 0.154
-1.36%
$ 53.2 million $ 2.49 million
May 16, 9 AM $ 0.156
-1.46%
$ 53.94 million $ 2.26 million
May 16, 8 AM $ 0.159
-0.45%
$ 54.73 million $ 2.14 million
May 16, 7 AM $ 0.159
+0.06%
$ 54.98 million $ 2.16 million
May 16, 6 AM $ 0.159
+0.02%
$ 54.94 million $ 2.14 million
May 16, 5 AM $ 0.159
+0.13%
$ 54.93 million $ 2.15 million
May 16, 4 AM $ 0.159
-0.01%
$ 54.88 million $ 2.25 million
May 16, 3 AM $ 0.159
-0.06%
$ 54.86 million $ 2.26 million
May 16, 2 AM $ 0.159
-0.12%
$ 54.9 million $ 2.32 million
May 16, 1 AM $ 0.159
+0.01%
$ 54.96 million $ 2.39 million
May 16, 12 AM $ 0.159
+0.24%
$ 54.95 million $ 2.42 million
May 15, 11 PM $ 0.159
+0.00%
$ 54.82 million $ 2.45 million
May 15, 10 PM $ 0.159
+0.01%
$ 54.82 million $ 2.47 million
May 15, 9 PM $ 0.159
+0.04%
$ 54.82 million $ 2.47 million
May 15, 8 PM $ 0.159
-0.69%
$ 54.8 million $ 2.5 million
May 15, 7 PM $ 0.16
-0.08%
$ 55.18 million $ 2.51 million
May 15, 6 PM $ 0.16
-1.27%
$ 55.22 million $ 2.51 million
May 15, 5 PM $ 0.162
+2.41%
$ 55.91 million $ 2.44 million
May 15, 4 PM $ 0.158
-1.13%
$ 54.6 million $ 2.49 million
May 15, 3 PM $ 0.16
+0.11%
$ 55.19 million $ 2.67 million
May 15, 2 PM $ 0.16
-0.28%
$ 55.13 million $ 2.89 million
May 15, 1 PM $ 0.16
-0.19%
$ 55.29 million $ 2.96 million
May 15, 12 PM $ 0.161
-0.07%
$ 55.39 million $ 2.78 million
May 15, 11 AM $ 0.161
-0.23%
$ 55.4 million $ 2.79 million
May 15, 10 AM $ 0.161
+0.06%
$ 55.52 million $ 2.82 million
May 15, 9 AM $ 0.161
+0.32%
$ 55.49 million $ 2.98 million
May 15, 8 AM $ 0.16
-0.03%
$ 55.32 million $ 3.15 million
May 15, 7 AM $ 0.16
+0.16%
$ 55.33 million $ 3.2 million
May 15, 6 AM $ 0.16
+0.19%
$ 55.24 million $ 3.18 million
May 15, 5 AM $ 0.16
+0.06%
$ 55.14 million $ 3.13 million
May 15, 4 AM $ 0.16
-0.22%
$ 55.11 million $ 3.13 million
May 15, 3 AM $ 0.16
-0.47%
$ 55.23 million $ 3.15 million
May 15, 2 AM $ 0.161
-0.10%
$ 55.47 million $ 3.16 million
May 15, 1 AM $ 0.161
-0.18%
$ 55.52 million $ 3.16 million
May 15, 12 AM $ 0.161
-0.06%
$ 55.62 million $ 3.15 million
May 14, 11 PM $ 0.161
-0.01%
$ 55.66 million $ 3.15 million
May 14, 10 PM $ 0.161
-0.21%
$ 55.66 million $ 3.16 million
May 14, 9 PM $ 0.162
-1.32%
$ 55.78 million $ 3.16 million
May 14, 8 PM $ 0.164
+0.90%
$ 56.53 million $ 3.13 million
May 14, 7 PM $ 0.162
+0.00%
$ 56.02 million $ 3.08 million
May 14, 6 PM $ 0.162
+0.00%
$ 56.03 million $ 3.08 million
May 14, 5 PM $ 0.162
-0.06%
$ 56.03 million $ 3.07 million