HashKey Platform Token Historical Data

HSK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.0885
+3.42%
$ 30.52 million $ 2.69 million
Jul 10, 1 PM $ 0.0857
+2.12%
$ 29.57 million $ 2.47 million
Jul 10, 12 PM $ 0.084
+0.30%
$ 28.96 million $ 2.37 million
Jul 10, 11 AM $ 0.0837
+1.02%
$ 28.87 million $ 2.4 million
Jul 10, 10 AM $ 0.0829
+2.52%
$ 28.58 million $ 2.4 million
Jul 10, 9 AM $ 0.0808
+0.12%
$ 27.88 million $ 2.39 million
Jul 10, 8 AM $ 0.0807
-0.13%
$ 27.84 million $ 2.31 million
Jul 10, 7 AM $ 0.0807
+0.61%
$ 27.85 million $ 2.28 million
Jul 10, 6 AM $ 0.0802
+0.60%
$ 27.68 million $ 2.33 million
Jul 10, 5 AM $ 0.0798
-0.72%
$ 27.51 million $ 2.38 million
Jul 10, 4 AM $ 0.0802
-0.60%
$ 27.68 million $ 2.42 million
Jul 10, 3 AM $ 0.0807
+0.12%
$ 27.85 million $ 2.39 million
Jul 10, 2 AM $ 0.0806
-0.12%
$ 27.81 million $ 2.41 million
Jul 10, 1 AM $ 0.0807
+0.12%
$ 27.84 million $ 2.33 million
Jul 10, 12 AM $ 0.0806
+0.00%
$ 27.81 million $ 2.3 million
Jul 9, 11 PM $ 0.0806
+0.01%
$ 27.81 million $ 2.26 million
Jul 9, 10 PM $ 0.0806
-0.12%
$ 27.81 million $ 2.24 million
Jul 9, 9 PM $ 0.0807
-0.35%
$ 27.84 million $ 2.24 million
Jul 9, 8 PM $ 0.081
+0.36%
$ 27.94 million $ 2.31 million
Jul 9, 7 PM $ 0.0806
+0.00%
$ 27.81 million $ 2.35 million
Jul 9, 6 PM $ 0.0806
-0.11%
$ 27.81 million $ 2.29 million
Jul 9, 5 PM $ 0.0807
+0.13%
$ 27.84 million $ 2.21 million
Jul 9, 4 PM $ 0.0806
+1.93%
$ 27.8 million $ 2.18 million
Jul 9, 3 PM $ 0.0791
-1.77%
$ 27.28 million $ 2.2 million
Jul 9, 2 PM $ 0.0805
-0.37%
$ 27.77 million $ 2.27 million
Jul 9, 1 PM $ 0.0808
+0.12%
$ 27.87 million $ 2.4 million
Jul 9, 12 PM $ 0.0807
+0.23%
$ 27.84 million $ 2.48 million
Jul 9, 11 AM $ 0.0805
-0.35%
$ 27.78 million $ 2.4 million
Jul 9, 10 AM $ 0.0808
+0.12%
$ 27.88 million $ 2.44 million
Jul 9, 9 AM $ 0.0807
-0.11%
$ 27.84 million $ 2.52 million
Jul 9, 8 AM $ 0.0808
+0.12%
$ 27.87 million $ 2.75 million
Jul 9, 7 AM $ 0.0806
+0.00%
$ 27.81 million $ 2.91 million
Jul 9, 6 AM $ 0.0806
+1.32%
$ 27.81 million $ 2.87 million
Jul 9, 5 AM $ 0.0796
-1.30%
$ 27.45 million $ 2.84 million
Jul 9, 4 AM $ 0.0806
-0.24%
$ 27.81 million $ 2.83 million
Jul 9, 3 AM $ 0.0808
+0.13%
$ 27.88 million $ 2.83 million
Jul 9, 2 AM $ 0.0806
-0.11%
$ 27.81 million $ 2.81 million
Jul 9, 1 AM $ 0.0807
-0.12%
$ 27.84 million $ 2.95 million
Jul 9, 12 AM $ 0.0808
+0.24%
$ 27.87 million $ 2.94 million
Jul 8, 11 PM $ 0.0806
+1.55%
$ 27.81 million $ 2.99 million
Jul 8, 10 PM $ 0.0794
-1.77%
$ 27.38 million $ 3.01 million
Jul 8, 9 PM $ 0.0808
+0.36%
$ 27.87 million $ 3.02 million
Jul 8, 8 PM $ 0.0805
-0.24%
$ 27.77 million $ 2.98 million
Jul 8, 7 PM $ 0.0808
-0.12%
$ 27.87 million $ 2.98 million
Jul 8, 6 PM $ 0.0809
+0.37%
$ 27.91 million $ 3.07 million
Jul 8, 5 PM $ 0.0806
+0.71%
$ 27.8 million $ 3.16 million
Jul 8, 4 PM $ 0.08
+0.82%
$ 27.61 million $ 3.23 million
Jul 8, 3 PM $ 0.0811
+0.23%
$ 27.97 million $ 3.29 million
Jul 8, 2 PM $ 0.0797
-0.35%
$ 27.48 million $ 3.38 million
Jul 8, 1 PM $ 0.0799
-0.48%
$ 27.58 million $ 3.38 million