HashKey Platform Token Historical Data

HSK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.169
-0.03%
$ 22.38 million $ 2.32 million
Mar 16, 4 PM $ 0.169
-0.07%
$ 22.39 million $ 2.33 million
Mar 16, 3 PM $ 0.169
-0.14%
$ 22.41 million $ 2.32 million
Mar 16, 2 PM $ 0.169
+0.18%
$ 22.43 million $ 2.27 million
Mar 16, 1 PM $ 0.169
-0.32%
$ 22.39 million $ 2.16 million
Mar 16, 12 PM $ 0.169
-0.04%
$ 22.45 million $ 2.23 million
Mar 16, 11 AM $ 0.17
+0.00%
$ 22.46 million $ 2.2 million
Mar 16, 10 AM $ 0.17
-0.05%
$ 22.46 million $ 2.35 million
Mar 16, 9 AM $ 0.17
-0.01%
$ 22.47 million $ 2.32 million
Mar 16, 8 AM $ 0.17
-0.33%
$ 22.47 million $ 2.33 million
Mar 16, 7 AM $ 0.17
+0.72%
$ 22.55 million $ 2.25 million
Mar 16, 6 AM $ 0.169
+0.04%
$ 22.39 million $ 2.12 million
Mar 16, 5 AM $ 0.169
+0.37%
$ 22.38 million $ 2.04 million
Mar 16, 4 AM $ 0.168
+0.07%
$ 22.3 million $ 1.97 million
Mar 16, 3 AM $ 0.168
-0.19%
$ 22.28 million $ 1.86 million
Mar 16, 2 AM $ 0.168
-0.15%
$ 22.32 million $ 1.73 million
Mar 16, 1 AM $ 0.169
-0.67%
$ 22.35 million $ 1.72 million
Mar 16, 12 AM $ 0.17
-0.26%
$ 22.5 million $ 1.62 million
Mar 15, 11 PM $ 0.17
-0.06%
$ 22.56 million $ 1.72 million
Mar 15, 10 PM $ 0.17
-0.01%
$ 22.57 million $ 1.92 million
Mar 15, 9 PM $ 0.17
-0.04%
$ 22.57 million $ 2.77 million
Mar 15, 8 PM $ 0.17
-0.14%
$ 22.58 million $ 2.82 million
Mar 15, 7 PM $ 0.171
-0.12%
$ 22.62 million $ 2.92 million
Mar 15, 6 PM $ 0.171
-0.22%
$ 22.64 million $ 2.96 million
Mar 15, 5 PM $ 0.171
-0.07%
$ 22.69 million $ 2.94 million
Mar 15, 4 PM $ 0.171
+0.13%
$ 22.7 million $ 2.95 million
Mar 15, 3 PM $ 0.171
-0.28%
$ 22.69 million $ 3.72 million
Mar 15, 2 PM $ 0.172
-0.40%
$ 22.73 million $ 3.75 million
Mar 15, 1 PM $ 0.172
+1.16%
$ 22.83 million $ 3.7 million
Mar 15, 12 PM $ 0.17
+0.04%
$ 22.56 million $ 3.5 million
Mar 15, 11 AM $ 0.17
+0.02%
$ 22.55 million $ 3.44 million
Mar 15, 10 AM $ 0.17
+0.02%
$ 22.55 million $ 3.42 million
Mar 15, 9 AM $ 0.17
-0.02%
$ 22.55 million $ 3.6 million
Mar 15, 8 AM $ 0.17
-0.10%
$ 22.55 million $ 3.58 million
Mar 15, 7 AM $ 0.17
+0.00%
$ 22.57 million $ 3.56 million
Mar 15, 6 AM $ 0.17
+0.08%
$ 22.57 million $ 3.61 million
Mar 15, 5 AM $ 0.17
-0.04%
$ 22.55 million $ 3.59 million
Mar 15, 4 AM $ 0.17
+0.01%
$ 22.56 million $ 3.55 million
Mar 15, 3 AM $ 0.17
+0.01%
$ 22.56 million $ 3.54 million
Mar 15, 2 AM $ 0.17
-0.16%
$ 22.56 million $ 3.52 million
Mar 15, 1 AM $ 0.171
-0.03%
$ 22.59 million $ 3.52 million
Mar 15, 12 AM $ 0.171
+0.31%
$ 22.6 million $ 3.52 million
Mar 14, 11 PM $ 0.17
-2.53%
$ 22.53 million $ 3.9 million
Mar 14, 10 PM $ 0.174
+1.59%
$ 23.11 million $ 3.84 million
Mar 14, 9 PM $ 0.172
-1.58%
$ 22.76 million $ 2.84 million
Mar 14, 8 PM $ 0.175
+1.05%
$ 23.12 million $ 2.81 million
Mar 14, 7 PM $ 0.173
+0.59%
$ 22.91 million $ 2.69 million
Mar 14, 6 PM $ 0.172
-0.03%
$ 22.78 million $ 2.63 million
Mar 14, 5 PM $ 0.172
+0.82%
$ 22.79 million $ 2.68 million
Mar 14, 4 PM $ 0.171
+1.25%
$ 22.6 million $ 2.68 million