HashKey Platform Token Historical Data

HSK Page 20
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.0847
+0.00%
$ 28.25 million $ 3.2 million
5:24 PM $ 0.0847
-1.14%
$ 29.23 million $ 3.2 million
5:23 PM $ 0.0848
+2.73%
$ 29.23 million $ 3.16 million
5:22 PM $ 0.0825
-3.92%
$ 29.23 million $ 2.97 million
5:21 PM $ 0.0857
+2.95%
$ 29.23 million $ 3.15 million
5:20 PM $ 0.0814
+0.00%
$ 29.23 million $ 3.13 million
5:19 PM $ 0.0829
+0.20%
$ 28.61 million $ 3.12 million
5:18 PM $ 0.0828
+0.41%
$ 28.61 million $ 3.12 million
5:17 PM $ 0.0824
+1.29%
$ 28.61 million $ 3.12 million
5:16 PM $ 0.0806
-6.71%
$ 28.61 million $ 3.09 million
5:15 PM $ 0.0845
+0.13%
$ 28.61 million $ 3.01 million
5:14 PM $ 0.0844
-0.50%
$ 29.11 million $ 3.11 million
5:13 PM $ 0.0848
+4.51%
$ 29.11 million $ 3.11 million
5:12 PM $ 0.0814
-1.16%
$ 29.11 million $ 3.11 million
5:11 PM $ 0.0814
-3.94%
$ 29.11 million $ 3.1 million
5:10 PM $ 0.0847
+3.20%
$ 29.11 million $ 3.1 million
5:09 PM $ 0.0822
-3.50%
$ 28.34 million $ 2.95 million
5:08 PM $ 0.0864
+0.20%
$ 28.34 million $ 3.09 million
5:07 PM $ 0.0863
+5.40%
$ 28.34 million $ 3.09 million
5:06 PM $ 0.0817
+0.40%
$ 28.34 million $ 3.08 million
5:05 PM $ 0.0814
-1.83%
$ 28.34 million $ 462,294
5:04 PM $ 0.0817
-1.14%
$ 28.2 million $ 3.07 million
5:03 PM $ 0.0826
+1.46%
$ 28.2 million $ 3.07 million
5:02 PM $ 0.0815
+0.58%
$ 28.2 million $ 3.06 million
5:01 PM $ 0.081
-0.57%
$ 28.2 million $ 3.05 million
5:00 PM $ 0.0808
-1.55%
$ 28.2 million $ 3.05 million
4:59 PM $ 0.0821
+0.21%
$ 28.32 million $ 3.04 million
4:58 PM $ 0.0819
-3.69%
$ 28.32 million $ 3.04 million
4:57 PM $ 0.0826
+1.35%
$ 28.32 million $ 3.03 million
4:56 PM $ 0.0826
+0.22%
$ 28.32 million $ 3.02 million
4:55 PM $ 0.0814
-1.22%
$ 28.32 million $ 3.01 million
4:54 PM $ 0.0823
+0.00%
$ 28.4 million $ 3 million
4:53 PM $ 0.0823
+0.00%
$ 28.4 million $ 2.99 million
4:52 PM $ 0.0823
+1.21%
$ 28.4 million $ 2.99 million
4:51 PM $ 0.0824
+0.10%
$ 28.4 million $ 2.97 million
4:50 PM $ 0.0823
+1.26%
$ 28.4 million $ 2.97 million
4:49 PM $ 0.0821
-3.76%
$ 28.31 million $ 2.96 million
4:48 PM $ 0.0853
+4.01%
$ 28.31 million $ 2.95 million
4:47 PM $ 0.0853
+2.85%
$ 28.31 million $ 2.93 million
4:46 PM $ 0.0829
+0.10%
$ 28.31 million $ 2.92 million
4:45 PM $ 0.0828
+1.86%
$ 28.31 million $ 2.92 million
4:44 PM $ 0.085
+3.01%
$ 29.31 million $ 2.82 million
4:43 PM $ 0.0825
+1.48%
$ 29.31 million $ 2.91 million
4:42 PM $ 0.0819
+0.77%
$ 29.31 million $ 2.9 million
4:41 PM $ 0.0808
-4.38%
$ 29.31 million $ 2.9 million
4:40 PM $ 0.0845
+4.47%
$ 29.31 million $ 2.9 million
4:39 PM $ 0.0845
+0.00%
$ 29.14 million $ 2.89 million
4:38 PM $ 0.0847
-1.27%
$ 29.14 million $ 2.89 million
4:37 PM $ 0.084
+0.20%
$ 29.14 million $ 2.89 million
4:36 PM $ 0.0837
+0.40%
$ 29.14 million $ 2.89 million