HashKey Platform Token Historical Data

HSK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.171
+1.25%
$ 22.6 million $ 2.68 million
Mar 14, 3 PM $ 0.168
-0.14%
$ 22.32 million $ 1.95 million
Mar 14, 2 PM $ 0.169
+0.00%
$ 22.35 million $ 2.08 million
Mar 14, 1 PM $ 0.169
-0.21%
$ 22.34 million $ 2.28 million
Mar 14, 12 PM $ 0.169
-0.11%
$ 22.38 million $ 2.48 million
Mar 14, 11 AM $ 0.169
-0.02%
$ 22.4 million $ 2.53 million
Mar 14, 10 AM $ 0.169
+0.10%
$ 22.41 million $ 2.55 million
Mar 14, 9 AM $ 0.169
-0.14%
$ 22.38 million $ 2.41 million
Mar 14, 8 AM $ 0.169
+0.21%
$ 22.42 million $ 2.44 million
Mar 14, 7 AM $ 0.169
+0.12%
$ 22.37 million $ 2.5 million
Mar 14, 6 AM $ 0.169
-0.07%
$ 22.34 million $ 2.52 million
Mar 14, 5 AM $ 0.169
+0.02%
$ 22.36 million $ 2.55 million
Mar 14, 4 AM $ 0.169
-0.12%
$ 22.35 million $ 2.58 million
Mar 14, 3 AM $ 0.169
-0.09%
$ 22.38 million $ 2.57 million
Mar 14, 2 AM $ 0.169
-0.66%
$ 22.4 million $ 2.58 million
Mar 14, 1 AM $ 0.17
-2.17%
$ 22.55 million $ 2.57 million
Mar 14, 12 AM $ 0.174
+1.60%
$ 23.05 million $ 2.74 million
Mar 13, 11 PM $ 0.171
+0.77%
$ 22.67 million $ 2.6 million
Mar 13, 10 PM $ 0.17
+0.41%
$ 22.49 million $ 2.54 million
Mar 13, 9 PM $ 0.169
+0.01%
$ 22.4 million $ 2.46 million
Mar 13, 8 PM $ 0.169
-0.02%
$ 22.4 million $ 2.41 million
Mar 13, 7 PM $ 0.169
-0.02%
$ 22.41 million $ 2.42 million
Mar 13, 6 PM $ 0.169
-0.20%
$ 22.41 million $ 2.44 million
Mar 13, 5 PM $ 0.169
-0.29%
$ 22.45 million $ 2.42 million
Mar 13, 4 PM $ 0.17
-0.13%
$ 22.52 million $ 2.4 million
Mar 13, 3 PM $ 0.17
-0.94%
$ 22.55 million $ 2.37 million
Mar 13, 2 PM $ 0.172
+0.15%
$ 22.76 million $ 2.27 million
Mar 13, 1 PM $ 0.172
+2.20%
$ 22.73 million $ 2.15 million
Mar 13, 12 PM $ 0.168
+0.03%
$ 22.24 million $ 1.98 million
Mar 13, 11 AM $ 0.168
+0.03%
$ 22.23 million $ 2.19 million
Mar 13, 10 AM $ 0.168
-0.01%
$ 22.23 million $ 2.21 million
Mar 13, 9 AM $ 0.168
-0.05%
$ 22.23 million $ 2.19 million
Mar 13, 8 AM $ 0.168
+0.00%
$ 22.24 million $ 2.19 million
Mar 13, 7 AM $ 0.168
-0.01%
$ 22.24 million $ 2.26 million
Mar 13, 6 AM $ 0.168
-0.18%
$ 22.24 million $ 2.29 million
Mar 13, 5 AM $ 0.168
+0.05%
$ 22.28 million $ 2.28 million
Mar 13, 4 AM $ 0.168
-0.21%
$ 22.28 million $ 2.24 million
Mar 13, 3 AM $ 0.168
-0.07%
$ 22.32 million $ 2.23 million
Mar 13, 2 AM $ 0.169
+0.08%
$ 22.34 million $ 2.2 million
Mar 13, 1 AM $ 0.168
-1.48%
$ 22.32 million $ 2.17 million
Mar 13, 12 AM $ 0.171
+1.84%
$ 22.66 million $ 1.91 million
Mar 12, 11 PM $ 0.168
-0.15%
$ 22.25 million $ 2.28 million
Mar 12, 10 PM $ 0.168
-0.17%
$ 22.28 million $ 2.61 million
Mar 12, 9 PM $ 0.168
-0.01%
$ 22.32 million $ 2.64 million
Mar 12, 8 PM $ 0.168
-0.03%
$ 22.32 million $ 2.65 million
Mar 12, 7 PM $ 0.168
-0.01%
$ 22.32 million $ 2.64 million
Mar 12, 6 PM $ 0.168
-0.07%
$ 22.33 million $ 2.64 million
Mar 12, 5 PM $ 0.169
-0.06%
$ 22.34 million $ 2.65 million
Mar 12, 4 PM $ 0.169
+0.09%
$ 22.35 million $ 2.69 million
Mar 12, 3 PM $ 0.169
+0.02%
$ 22.33 million $ 2.72 million