HashKey Platform Token Historical Data

HSK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.0799
-0.48%
$ 27.58 million $ 3.38 million
Jul 8, 12 PM $ 0.0803
+0.10%
$ 27.71 million $ 3.41 million
Jul 8, 11 AM $ 0.0802
-0.43%
$ 27.68 million $ 3.41 million
Jul 8, 10 AM $ 0.0806
+0.14%
$ 27.8 million $ 3.46 million
Jul 8, 9 AM $ 0.0813
+0.92%
$ 28.06 million $ 3.41 million
Jul 8, 8 AM $ 0.0806
-0.25%
$ 27.8 million $ 3.16 million
Jul 8, 7 AM $ 0.0809
+0.19%
$ 27.9 million $ 2.94 million
Jul 8, 6 AM $ 0.0807
+0.40%
$ 27.85 million $ 2.95 million
Jul 8, 5 AM $ 0.0804
-0.05%
$ 27.73 million $ 2.99 million
Jul 8, 4 AM $ 0.0804
+0.48%
$ 27.75 million $ 2.98 million
Jul 8, 3 AM $ 0.0799
-0.24%
$ 27.56 million $ 2.99 million
Jul 8, 2 AM $ 0.0801
-0.71%
$ 27.62 million $ 2.98 million
Jul 8, 1 AM $ 0.0807
+0.01%
$ 27.82 million $ 2.85 million
Jul 8, 12 AM $ 0.0806
+0.40%
$ 27.82 million $ 2.83 million
Jul 7, 11 PM $ 0.0803
+0.18%
$ 27.71 million $ 2.8 million
Jul 7, 10 PM $ 0.0802
+1.06%
$ 27.66 million $ 2.8 million
Jul 7, 9 PM $ 0.0793
+0.42%
$ 27.37 million $ 2.78 million
Jul 7, 8 PM $ 0.0791
-2.00%
$ 27.28 million $ 2.86 million
Jul 7, 7 PM $ 0.0807
+0.83%
$ 27.84 million $ 2.83 million
Jul 7, 6 PM $ 0.08
+0.60%
$ 27.61 million $ 2.74 million
Jul 7, 5 PM $ 0.0796
+2.44%
$ 27.44 million $ 2.66 million
Jul 7, 4 PM $ 0.0777
-1.61%
$ 26.79 million $ 2.61 million
Jul 7, 3 PM $ 0.0789
+1.26%
$ 27.23 million $ 2.71 million
Jul 7, 2 PM $ 0.078
-4.11%
$ 26.92 million $ 3.04 million
Jul 7, 1 PM $ 0.0814
-3.57%
$ 28.08 million $ 3.14 million
Jul 7, 12 PM $ 0.0844
-1.63%
$ 29.11 million $ 3.5 million
Jul 7, 11 AM $ 0.0858
-0.25%
$ 29.6 million $ 4.41 million
Jul 7, 10 AM $ 0.086
-0.31%
$ 29.67 million $ 4.37 million
Jul 7, 9 AM $ 0.0863
+0.22%
$ 29.76 million $ 4.46 million
Jul 7, 8 AM $ 0.0862
+0.03%
$ 29.73 million $ 4.59 million
Jul 7, 7 AM $ 0.0862
+0.02%
$ 29.72 million $ 4.72 million
Jul 7, 6 AM $ 0.0861
+0.12%
$ 29.72 million $ 4.84 million
Jul 7, 5 AM $ 0.086
+3.47%
$ 29.68 million $ 4.9 million
Jul 7, 4 AM $ 0.0832
-0.56%
$ 28.72 million $ 5.04 million
Jul 7, 3 AM $ 0.0837
+0.68%
$ 28.88 million $ 5.09 million
Jul 7, 2 AM $ 0.0832
-1.83%
$ 28.69 million $ 5.27 million
Jul 7, 1 AM $ 0.0847
-0.01%
$ 29.22 million $ 5.48 million
Jul 7, 12 AM $ 0.0847
-1.46%
$ 29.22 million $ 5.81 million
Jul 6, 11 PM $ 0.0843
-2.06%
$ 29.08 million $ 6.08 million
Jul 6, 10 PM $ 0.0861
+0.94%
$ 29.69 million $ 6.35 million
Jul 6, 9 PM $ 0.0853
+2.38%
$ 29.41 million $ 6.75 million
Jul 6, 8 PM $ 0.0833
-2.38%
$ 28.73 million $ 6.78 million
Jul 6, 7 PM $ 0.0853
+3.62%
$ 29.43 million $ 6.82 million
Jul 6, 6 PM $ 0.0823
-3.01%
$ 28.4 million $ 6.92 million
Jul 6, 5 PM $ 0.0853
+0.19%
$ 29.44 million $ 7.01 million
Jul 6, 4 PM $ 0.0852
+1.47%
$ 29.38 million $ 7.02 million
Jul 6, 3 PM $ 0.0856
-0.77%
$ 29.53 million $ 6.93 million
Jul 6, 2 PM $ 0.0863
+1.67%
$ 29.76 million $ 6.46 million
Jul 6, 1 PM $ 0.0825
-1.74%
$ 28.48 million $ 6.13 million
Jul 6, 12 PM $ 0.0841
-1.39%
$ 29.01 million $ 5.52 million