HashKey Platform Token Historical Data

HSK Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.162
+0.00%
$ 56.03 million $ 3.08 million
May 14, 5 PM $ 0.162
-0.06%
$ 56.03 million $ 3.07 million
May 14, 4 PM $ 0.163
-0.05%
$ 56.06 million $ 2.94 million
May 14, 3 PM $ 0.162
-0.13%
$ 55.95 million $ 2.86 million
May 14, 2 PM $ 0.162
+0.05%
$ 56.03 million $ 2.84 million
May 14, 1 PM $ 0.162
+0.33%
$ 56 million $ 2.8 million
May 14, 12 PM $ 0.162
+0.06%
$ 55.81 million $ 2.85 million
May 14, 11 AM $ 0.162
+0.23%
$ 55.78 million $ 2.96 million
May 14, 10 AM $ 0.161
+1.72%
$ 55.65 million $ 3.01 million
May 14, 9 AM $ 0.159
-1.48%
$ 54.71 million $ 2.86 million
May 14, 8 AM $ 0.161
-0.26%
$ 55.5 million $ 2.7 million
May 14, 7 AM $ 0.161
-0.38%
$ 55.5 million $ 2.64 million
May 14, 6 AM $ 0.161
+0.06%
$ 55.71 million $ 2.62 million
May 14, 5 AM $ 0.161
+0.00%
$ 55.65 million $ 2.87 million
May 14, 4 AM $ 0.161
-0.05%
$ 55.65 million $ 3.11 million
May 14, 3 AM $ 0.161
-0.02%
$ 55.68 million $ 3.1 million
May 14, 2 AM $ 0.161
+0.09%
$ 55.69 million $ 3.05 million
May 14, 1 AM $ 0.161
-0.11%
$ 55.64 million $ 3.01 million
May 14, 12 AM $ 0.161
+0.18%
$ 55.7 million $ 3.05 million
May 13, 11 PM $ 0.161
-0.13%
$ 55.6 million $ 3.02 million
May 13, 10 PM $ 0.161
-0.03%
$ 55.67 million $ 3.02 million
May 13, 9 PM $ 0.161
-0.14%
$ 55.69 million $ 3 million
May 13, 8 PM $ 0.162
-0.05%
$ 55.77 million $ 2.97 million
May 13, 7 PM $ 0.162
+0.16%
$ 55.8 million $ 2.98 million
May 13, 6 PM $ 0.161
-0.09%
$ 55.68 million $ 2.97 million
May 13, 5 PM $ 0.162
-0.01%
$ 55.73 million $ 2.93 million
May 13, 4 PM $ 0.162
-0.22%
$ 55.74 million $ 2.92 million
May 13, 3 PM $ 0.162
-0.36%
$ 55.86 million $ 2.89 million
May 13, 2 PM $ 0.163
-0.22%
$ 56.06 million $ 2.88 million
May 13, 1 PM $ 0.163
-0.42%
$ 56.18 million $ 2.83 million
May 13, 12 PM $ 0.164
+0.22%
$ 56.42 million $ 2.76 million
May 13, 11 AM $ 0.163
+0.03%
$ 56.29 million $ 2.79 million
May 13, 10 AM $ 0.163
-0.09%
$ 56.28 million $ 2.77 million
May 13, 9 AM $ 0.163
-0.01%
$ 56.31 million $ 2.79 million
May 13, 8 AM $ 0.163
-0.15%
$ 56.32 million $ 2.86 million
May 13, 7 AM $ 0.163
+0.09%
$ 56.4 million $ 2.9 million
May 13, 6 AM $ 0.163
-1.35%
$ 56.35 million $ 2.93 million
May 13, 5 AM $ 0.166
+1.49%
$ 57.12 million $ 2.7 million
May 13, 4 AM $ 0.163
-0.05%
$ 56.28 million $ 2.42 million
May 13, 3 AM $ 0.163
+0.01%
$ 56.31 million $ 2.51 million
May 13, 2 AM $ 0.163
+0.12%
$ 56.31 million $ 2.68 million
May 13, 1 AM $ 0.163
+0.10%
$ 56.24 million $ 2.88 million
May 13, 12 AM $ 0.163
-0.02%
$ 56.18 million $ 3.03 million
May 12, 11 PM $ 0.163
-0.16%
$ 56.2 million $ 3.12 million
May 12, 10 PM $ 0.163
+0.08%
$ 56.29 million $ 3.09 million
May 12, 9 PM $ 0.163
+0.01%
$ 56.24 million $ 3.12 million
May 12, 8 PM $ 0.163
+0.04%
$ 56.24 million $ 3.14 million
May 12, 7 PM $ 0.163
+0.02%
$ 56.22 million $ 3.17 million
May 12, 6 PM $ 0.163
-0.03%
$ 56.21 million $ 3.42 million
May 12, 5 PM $ 0.163
+0.13%
$ 56.22 million $ 3.48 million