HashKey Platform Token Historical Data

HSK Page 21
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 0.0844
+4.20%
$ 27.92 million $ 3.43 million
6:07 PM $ 0.081
-4.13%
$ 27.92 million $ 473,469
6:06 PM $ 0.081
-1.10%
$ 27.92 million $ 3.42 million
6:05 PM $ 0.0819
-3.26%
$ 27.92 million $ 3.42 million
6:04 PM $ 0.081
+0.02%
$ 27.93 million $ 472,618
6:03 PM $ 0.0807
-6.07%
$ 27.93 million $ 3.2 million
6:02 PM $ 0.0829
-3.47%
$ 27.93 million $ 3.4 million
6:01 PM $ 0.0847
+4.64%
$ 27.93 million $ 3.4 million
6:00 PM $ 0.0824
+0.21%
$ 27.93 million $ 3.4 million
5:59 PM $ 0.0822
+1.54%
$ 28.36 million $ 3.4 million
5:58 PM $ 0.0808
-1.26%
$ 28.36 million $ 3.39 million
5:57 PM $ 0.0819
+0.32%
$ 28.36 million $ 3.39 million
5:56 PM $ 0.0816
-3.46%
$ 28.36 million $ 3.39 million
5:55 PM $ 0.0844
-0.10%
$ 28.36 million $ 3.39 million
5:54 PM $ 0.0845
+0.00%
$ 29.16 million $ 3.38 million
5:53 PM $ 0.0845
+0.00%
$ 29.16 million $ 3.38 million
5:52 PM $ 0.0845
+4.40%
$ 29.16 million $ 471,683
5:51 PM $ 0.0806
-0.11%
$ 29.16 million $ 471,691
5:50 PM $ 0.081
-4.22%
$ 29.16 million $ 471,691
5:49 PM $ 0.0845
+0.00%
$ 29.16 million $ 3.36 million
5:48 PM $ 0.0845
+0.00%
$ 29.16 million $ 3.34 million
5:47 PM $ 0.0845
+3.14%
$ 29.16 million $ 3.32 million
5:46 PM $ 0.0852
+2.90%
$ 29.16 million $ 3.32 million
5:45 PM $ 0.0828
+0.31%
$ 29.16 million $ 3.31 million
5:44 PM $ 0.0825
+3.21%
$ 28.47 million $ 3.3 million
5:43 PM $ 0.0812
-1.15%
$ 28.47 million $ 3.29 million
5:42 PM $ 0.082
+1.24%
$ 28.47 million $ 3.29 million
5:41 PM $ 0.082
+1.16%
$ 28.47 million $ 3.28 million
5:40 PM $ 0.0811
-1.46%
$ 28.47 million $ 3.28 million
5:39 PM $ 0.0823
+1.90%
$ 28.39 million $ 3.27 million
5:38 PM $ 0.0811
-4.48%
$ 28.39 million $ 3.27 million
5:37 PM $ 0.0813
-1.25%
$ 28.39 million $ 3.27 million
5:36 PM $ 0.0811
-0.02%
$ 28.39 million $ 3.27 million
5:35 PM $ 0.082
-2.94%
$ 28.39 million $ 3.26 million
5:34 PM $ 0.0844
-0.11%
$ 29.13 million $ 3.26 million
5:33 PM $ 0.0821
+1.22%
$ 29.13 million $ 3.24 million
5:32 PM $ 0.0845
+4.16%
$ 29.13 million $ 3.24 million
5:31 PM $ 0.0808
-0.56%
$ 29.13 million $ 3.23 million
5:30 PM $ 0.0812
-0.80%
$ 29.13 million $ 3.23 million
5:29 PM $ 0.0819
+0.64%
$ 28.25 million $ 3.22 million
5:28 PM $ 0.0807
-4.74%
$ 28.25 million $ 3.22 million
5:27 PM $ 0.0847
+4.43%
$ 28.25 million $ 3.21 million
5:26 PM $ 0.0847
+0.00%
$ 28.25 million $ 3.21 million
5:25 PM $ 0.0847
+0.00%
$ 28.25 million $ 3.2 million
5:24 PM $ 0.0847
-1.14%
$ 29.23 million $ 3.2 million
5:23 PM $ 0.0848
+2.73%
$ 29.23 million $ 3.16 million
5:22 PM $ 0.0825
-3.92%
$ 29.23 million $ 2.97 million
5:21 PM $ 0.0857
+2.95%
$ 29.23 million $ 3.15 million
5:20 PM $ 0.0814
+0.00%
$ 29.23 million $ 3.13 million
5:19 PM $ 0.0829
+0.20%
$ 28.61 million $ 3.12 million