HashKey Platform Token Historical Data

HSK Page 21
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.0883
+0.72%
$ 30.44 million $ 821,645
12:07 PM $ 0.0877
-0.36%
$ 30.44 million $ 822,869
12:06 PM $ 0.0877
-0.18%
$ 30.44 million $ 823,026
12:05 PM $ 0.0879
+0.19%
$ 30.44 million $ 823,356
12:04 PM $ 0.0877
-0.63%
$ 30.25 million $ 824,177
12:03 PM $ 0.0883
-0.08%
$ 30.25 million $ 823,707
12:02 PM $ 0.0883
+0.09%
$ 30.25 million $ 824,240
12:01 PM $ 0.0882
+0.00%
$ 30.25 million $ 824,582
12:00 PM $ 0.0882
+0.00%
$ 30.25 million $ 825,219
11:59 AM $ 0.0882
+0.00%
$ 30.44 million $ 827,171
11:58 AM $ 0.0882
-0.09%
$ 30.44 million $ 827,984
11:57 AM $ 0.0883
+0.00%
$ 30.44 million $ 828,049
11:56 AM $ 0.0883
+0.00%
$ 30.44 million $ 828,285
11:55 AM $ 0.0883
+0.09%
$ 30.44 million $ 828,802
11:54 AM $ 0.0882
+0.00%
$ 30.44 million $ 828,920
11:53 AM $ 0.0882
+0.00%
$ 30.44 million $ 829,920
11:52 AM $ 0.0882
+0.00%
$ 30.44 million $ 830,685
11:51 AM $ 0.0882
+0.00%
$ 30.44 million $ 832,067
11:50 AM $ 0.0882
-0.09%
$ 30.44 million $ 833,165
11:49 AM $ 0.0883
+0.45%
$ 30.47 million $ 834,468
11:48 AM $ 0.0879
-0.09%
$ 30.47 million $ 834,834
11:47 AM $ 0.088
+0.00%
$ 30.47 million $ 834,397
11:46 AM $ 0.088
-0.09%
$ 30.47 million $ 834,430
11:45 AM $ 0.0881
+0.00%
$ 30.47 million $ 836,059
11:44 AM $ 0.0881
+0.18%
$ 30.38 million $ 835,916
11:43 AM $ 0.0879
-0.37%
$ 30.38 million $ 835,275
11:42 AM $ 0.0882
+0.00%
$ 30.38 million $ 835,476
11:41 AM $ 0.0882
+0.64%
$ 30.38 million $ 835,794
11:40 AM $ 0.0882
-0.09%
$ 30.38 million $ 835,553
11:39 AM $ 0.0883
+0.00%
$ 30.47 million $ 834,949
11:38 AM $ 0.0883
+0.00%
$ 30.47 million $ 835,142
11:37 AM $ 0.0883
+0.09%
$ 30.47 million $ 836,141
11:36 AM $ 0.0882
+0.00%
$ 30.47 million $ 836,112
11:35 AM $ 0.0882
+0.00%
$ 30.47 million $ 836,505
11:34 AM $ 0.0882
+0.00%
$ 30.44 million $ 836,527
11:33 AM $ 0.0882
+0.00%
$ 30.44 million $ 836,921
11:32 AM $ 0.0882
+0.45%
$ 30.44 million $ 838,419
11:31 AM $ 0.0878
+0.00%
$ 30.44 million $ 838,506
11:30 AM $ 0.0878
+0.00%
$ 30.44 million $ 838,627
11:29 AM $ 0.0878
+0.00%
$ 30.3 million $ 838,791
11:28 AM $ 0.0878
+0.00%
$ 30.3 million $ 838,855
11:27 AM $ 0.0878
+0.00%
$ 30.3 million $ 839,687
11:26 AM $ 0.0878
-0.45%
$ 30.3 million $ 841,296
11:25 AM $ 0.0882
+0.00%
$ 30.3 million $ 842,440
11:24 AM $ 0.0882
+0.00%
$ 30.44 million $ 842,474
11:23 AM $ 0.0882
+0.00%
$ 30.44 million $ 842,310
11:22 AM $ 0.0882
+0.00%
$ 30.44 million $ 842,532
11:21 AM $ 0.0882
-0.09%
$ 30.44 million $ 842,864
11:20 AM $ 0.0883
+0.10%
$ 30.44 million $ 843,180
11:19 AM $ 0.0882
+0.64%
$ 30.44 million $ 843,041