HashKey Platform Token Historical Data

HSK Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.163
+0.13%
$ 56.22 million $ 3.48 million
May 12, 4 PM $ 0.163
-0.66%
$ 56.13 million $ 3.5 million
May 12, 3 PM $ 0.164
+0.05%
$ 56.51 million $ 3.61 million
May 12, 2 PM $ 0.164
-0.09%
$ 56.48 million $ 3.54 million
May 12, 1 PM $ 0.164
-0.23%
$ 56.53 million $ 3.65 million
May 12, 12 PM $ 0.164
+0.33%
$ 56.66 million $ 3.7 million
May 12, 11 AM $ 0.164
+0.38%
$ 56.47 million $ 3.7 million
May 12, 10 AM $ 0.163
+0.25%
$ 56.26 million $ 3.79 million
May 12, 9 AM $ 0.163
+0.33%
$ 56.12 million $ 4.02 million
May 12, 8 AM $ 0.162
-1.14%
$ 55.93 million $ 4.24 million
May 12, 7 AM $ 0.164
+0.09%
$ 56.56 million $ 4.73 million
May 12, 6 AM $ 0.164
-0.13%
$ 56.51 million $ 5.57 million
May 12, 5 AM $ 0.164
-0.34%
$ 56.58 million $ 5.85 million
May 12, 4 AM $ 0.165
-0.87%
$ 56.78 million $ 6.09 million
May 12, 3 AM $ 0.166
+0.00%
$ 57.29 million $ 5.58 million
May 12, 2 AM $ 0.166
-0.35%
$ 57.29 million $ 5.59 million
May 12, 1 AM $ 0.167
+0.77%
$ 57.49 million $ 5.51 million
May 12, 12 AM $ 0.165
-0.78%
$ 57.05 million $ 5.42 million
May 11, 11 PM $ 0.167
-0.01%
$ 57.5 million $ 5.61 million
May 11, 10 PM $ 0.167
+0.05%
$ 57.5 million $ 5.9 million
May 11, 9 PM $ 0.167
+1.20%
$ 57.48 million $ 6.23 million
May 11, 8 PM $ 0.165
-0.65%
$ 56.77 million $ 6.36 million
May 11, 7 PM $ 0.166
+2.58%
$ 57.15 million $ 6.54 million
May 11, 6 PM $ 0.161
-0.81%
$ 55.71 million $ 6.45 million
May 11, 5 PM $ 0.163
-0.25%
$ 56.16 million $ 6.84 million
May 11, 4 PM $ 0.163
-1.04%
$ 56.3 million $ 6.91 million
May 11, 3 PM $ 0.165
-0.47%
$ 56.88 million $ 6.78 million
May 11, 2 PM $ 0.166
-0.67%
$ 57.15 million $ 6.84 million
May 11, 1 PM $ 0.167
+0.14%
$ 57.53 million $ 6.71 million
May 11, 12 PM $ 0.167
+0.41%
$ 57.45 million $ 6.88 million
May 11, 11 AM $ 0.166
-0.20%
$ 57.21 million $ 6.74 million
May 11, 10 AM $ 0.166
-0.98%
$ 57.31 million $ 6.65 million
May 11, 9 AM $ 0.168
-0.01%
$ 57.87 million $ 6.45 million
May 11, 8 AM $ 0.168
+0.92%
$ 57.84 million $ 6.23 million
May 11, 7 AM $ 0.166
+1.96%
$ 57.32 million $ 5.8 million
May 11, 6 AM $ 0.163
-0.45%
$ 56.24 million $ 5.09 million
May 11, 5 AM $ 0.164
+0.97%
$ 56.49 million $ 4.81 million
May 11, 4 AM $ 0.162
-0.21%
$ 55.95 million $ 4.66 million
May 11, 3 AM $ 0.163
-0.32%
$ 56.07 million $ 4.91 million
May 11, 2 AM $ 0.163
+0.02%
$ 56.24 million $ 5.58 million
May 11, 1 AM $ 0.163
-0.37%
$ 56.23 million $ 5.8 million
May 11, 12 AM $ 0.164
+0.01%
$ 56.44 million $ 5.75 million
May 10, 11 PM $ 0.164
-0.16%
$ 56.44 million $ 5.51 million
May 10, 10 PM $ 0.164
-0.10%
$ 56.53 million $ 5.29 million
May 10, 9 PM $ 0.164
-0.10%
$ 56.58 million $ 4.94 million
May 10, 8 PM $ 0.164
-0.19%
$ 56.62 million $ 4.81 million
May 10, 7 PM $ 0.164
-0.99%
$ 56.73 million $ 4.63 million
May 10, 6 PM $ 0.166
+0.80%
$ 57.29 million $ 4.48 million
May 10, 5 PM $ 0.165
+0.82%
$ 56.84 million $ 4.07 million
May 10, 4 PM $ 0.163
-0.09%
$ 56.38 million $ 4.06 million