HashKey Platform Token Historical Data

HSK Page 22
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.0841
-1.39%
$ 29.01 million $ 5.52 million
Jul 6, 11 AM $ 0.0853
-3.09%
$ 29.41 million $ 4.77 million
Jul 6, 10 AM $ 0.0879
+1.54%
$ 30.33 million $ 4.97 million
Jul 6, 9 AM $ 0.0866
+1.72%
$ 29.87 million $ 4.71 million
Jul 6, 8 AM $ 0.0851
+0.70%
$ 29.36 million $ 4.86 million
Jul 6, 7 AM $ 0.0842
+0.29%
$ 29.06 million $ 4.77 million
Jul 6, 6 AM $ 0.084
+0.11%
$ 28.98 million $ 4.67 million
Jul 6, 5 AM $ 0.084
+0.02%
$ 28.97 million $ 4.58 million
Jul 6, 4 AM $ 0.0845
-0.95%
$ 29.16 million $ 4.44 million
Jul 6, 3 AM $ 0.0826
-8.57%
$ 28.49 million $ 4.4 million
Jul 6, 2 AM $ 0.0903
-0.93%
$ 31.16 million $ 4.24 million
Jul 6, 1 AM $ 0.0912
-1.04%
$ 31.46 million $ 4.06 million
Jul 6, 12 AM $ 0.0921
+0.27%
$ 31.76 million $ 3.73 million
Jul 5, 11 PM $ 0.0918
-0.18%
$ 31.67 million $ 3.56 million
Jul 5, 10 PM $ 0.092
+2.92%
$ 31.73 million $ 3.43 million
Jul 5, 9 PM $ 0.0894
+1.28%
$ 30.83 million $ 3.09 million
Jul 5, 8 PM $ 0.0882
+0.76%
$ 30.44 million $ 3 million
Jul 5, 7 PM $ 0.0877
+6.17%
$ 30.24 million $ 3.01 million
Jul 5, 6 PM $ 0.0826
+0.52%
$ 28.48 million $ 2.99 million
Jul 5, 5 PM $ 0.0821
-2.07%
$ 28.34 million $ 2.98 million
Jul 5, 4 PM $ 0.0839
+0.82%
$ 28.94 million $ 3.07 million
Jul 5, 3 PM $ 0.0831
+1.40%
$ 28.67 million $ 3.09 million
Jul 5, 2 PM $ 0.082
-0.14%
$ 28.27 million $ 3.12 million
Jul 5, 1 PM $ 0.0821
+1.14%
$ 28.31 million $ 3.06 million
Jul 5, 12 PM $ 0.0811
+1.56%
$ 27.99 million $ 2.88 million
Jul 5, 11 AM $ 0.0799
-0.11%
$ 27.56 million $ 2.74 million
Jul 5, 10 AM $ 0.08
+2.08%
$ 27.59 million $ 2.69 million
Jul 5, 9 AM $ 0.0784
-3.66%
$ 27.03 million $ 2.67 million
Jul 5, 8 AM $ 0.0813
+2.90%
$ 28.06 million $ 2.54 million
Jul 5, 7 AM $ 0.079
-2.82%
$ 27.27 million $ 2.51 million
Jul 5, 6 AM $ 0.0813
+3.14%
$ 28.06 million $ 2.49 million
Jul 5, 5 AM $ 0.0789
+0.35%
$ 27.2 million $ 2.45 million
Jul 5, 4 AM $ 0.0786
-3.52%
$ 27.11 million $ 2.44 million
Jul 5, 3 AM $ 0.0814
+0.59%
$ 28.09 million $ 2.4 million
Jul 5, 2 AM $ 0.081
+0.95%
$ 27.93 million $ 2.38 million
Jul 5, 1 AM $ 0.0801
+1.94%
$ 27.63 million $ 2.32 million
Jul 5, 12 AM $ 0.0801
-0.82%
$ 27.63 million $ 2.31 million
Jul 4, 11 PM $ 0.0808
+3.91%
$ 27.86 million $ 2.29 million
Jul 4, 10 PM $ 0.0777
-1.07%
$ 26.81 million $ 2.17 million
Jul 4, 9 PM $ 0.0786
-1.08%
$ 27.1 million $ 2.15 million
Jul 4, 8 PM $ 0.0794
-3.02%
$ 27.4 million $ 2.18 million
Jul 4, 7 PM $ 0.0819
+0.12%
$ 28.25 million $ 2.27 million
Jul 4, 6 PM $ 0.0799
-1.41%
$ 27.56 million $ 2.22 million
Jul 4, 5 PM $ 0.0788
-2.35%
$ 27.17 million $ 2.16 million
Jul 4, 4 PM $ 0.0807
+1.07%
$ 27.82 million $ 2 million
Jul 4, 3 PM $ 0.0798
+1.31%
$ 27.53 million $ 1.9 million
Jul 4, 2 PM $ 0.0787
-0.11%
$ 27.14 million $ 1.85 million
Jul 4, 1 PM $ 0.0788
+0.24%
$ 27.17 million $ 1.9 million
Jul 4, 12 PM $ 0.0786
-0.71%
$ 27.1 million $ 1.95 million
Jul 4, 11 AM $ 0.0791
+2.81%
$ 27.3 million $ 1.99 million