HashKey Platform Token Historical Data

HSK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.169
+0.02%
$ 22.33 million $ 2.72 million
Mar 12, 2 PM $ 0.169
-0.07%
$ 22.33 million $ 2.72 million
Mar 12, 1 PM $ 0.169
-0.09%
$ 22.35 million $ 2.7 million
Mar 12, 12 PM $ 0.169
-0.72%
$ 22.37 million $ 2.76 million
Mar 12, 11 AM $ 0.17
-0.06%
$ 22.53 million $ 2.58 million
Mar 12, 10 AM $ 0.17
+0.06%
$ 22.54 million $ 2.56 million
Mar 12, 9 AM $ 0.17
+0.02%
$ 22.53 million $ 2.53 million
Mar 12, 8 AM $ 0.17
-0.63%
$ 22.52 million $ 2.57 million
Mar 12, 7 AM $ 0.171
-0.58%
$ 22.67 million $ 2.43 million
Mar 12, 6 AM $ 0.172
-0.03%
$ 22.8 million $ 2.42 million
Mar 12, 5 AM $ 0.172
-0.11%
$ 22.8 million $ 2.39 million
Mar 12, 4 AM $ 0.172
-0.10%
$ 22.83 million $ 2.38 million
Mar 12, 3 AM $ 0.172
+0.03%
$ 22.85 million $ 2.4 million
Mar 12, 2 AM $ 0.172
-0.18%
$ 22.84 million $ 2.43 million
Mar 12, 1 AM $ 0.173
-0.06%
$ 22.88 million $ 2.46 million
Mar 12, 12 AM $ 0.173
+0.61%
$ 22.89 million $ 3.03 million
Mar 11, 11 PM $ 0.172
+0.55%
$ 22.75 million $ 2.33 million
Mar 11, 10 PM $ 0.171
+0.09%
$ 22.63 million $ 1.99 million
Mar 11, 9 PM $ 0.171
+0.00%
$ 22.6 million $ 2.04 million
Mar 11, 8 PM $ 0.171
+0.14%
$ 22.63 million $ 2.04 million
Mar 11, 7 PM $ 0.171
-0.06%
$ 22.6 million $ 2.04 million
Mar 11, 6 PM $ 0.171
+0.07%
$ 22.61 million $ 2.08 million
Mar 11, 5 PM $ 0.171
+0.03%
$ 22.59 million $ 2.09 million
Mar 11, 4 PM $ 0.17
+0.14%
$ 22.59 million $ 2.07 million
Mar 11, 3 PM $ 0.17
-0.02%
$ 22.55 million $ 2.04 million
Mar 11, 2 PM $ 0.17
-0.03%
$ 22.56 million $ 2.06 million
Mar 11, 1 PM $ 0.17
-1.10%
$ 22.57 million $ 2.09 million
Mar 11, 12 PM $ 0.172
-0.58%
$ 22.82 million $ 2.01 million
Mar 11, 11 AM $ 0.173
-0.04%
$ 22.95 million $ 1.94 million
Mar 11, 10 AM $ 0.173
-0.16%
$ 22.96 million $ 1.95 million
Mar 11, 9 AM $ 0.174
-0.10%
$ 22.99 million $ 2.07 million
Mar 11, 8 AM $ 0.174
-0.01%
$ 23.01 million $ 2.13 million
Mar 11, 7 AM $ 0.174
-0.54%
$ 23.02 million $ 3.72 million
Mar 11, 6 AM $ 0.175
+0.03%
$ 23.14 million $ 3.72 million
Mar 11, 5 AM $ 0.175
-0.04%
$ 23.14 million $ 3.73 million
Mar 11, 4 AM $ 0.175
-0.44%
$ 23.15 million $ 3.74 million
Mar 11, 3 AM $ 0.175
+0.03%
$ 23.24 million $ 3.74 million
Mar 11, 2 AM $ 0.175
-0.01%
$ 23.23 million $ 3.74 million
Mar 11, 1 AM $ 0.175
-1.22%
$ 23.23 million $ 4.12 million
Mar 11, 12 AM $ 0.177
-0.17%
$ 23.51 million $ 3.53 million
Mar 10, 11 PM $ 0.178
+0.03%
$ 23.55 million $ 3.54 million
Mar 10, 10 PM $ 0.178
+0.07%
$ 23.55 million $ 3.53 million
Mar 10, 9 PM $ 0.178
+0.02%
$ 23.53 million $ 3.47 million
Mar 10, 8 PM $ 0.178
+0.05%
$ 23.52 million $ 3.51 million
Mar 10, 7 PM $ 0.177
+0.27%
$ 23.52 million $ 3.5 million
Mar 10, 6 PM $ 0.177
-0.01%
$ 23.46 million $ 3.51 million
Mar 10, 5 PM $ 0.177
-0.01%
$ 23.45 million $ 3.54 million
Mar 10, 4 PM $ 0.177
+0.64%
$ 23.45 million $ 3.57 million
Mar 10, 3 PM $ 0.176
+0.01%
$ 23.3 million $ 4.19 million
Mar 10, 2 PM $ 0.176
+0.03%
$ 23.3 million $ 4.48 million