HashKey Platform Token Historical Data

HSK Page 22
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.168
+0.00%
$ 58.13 million $ 4.68 million
1:21 PM $ 0.168
+0.00%
$ 58.13 million $ 4.67 million
1:20 PM $ 0.168
+0.00%
$ 58.13 million $ 4.67 million
1:19 PM $ 0.168
+0.00%
$ 58.13 million $ 4.67 million
1:18 PM $ 0.168
+0.00%
$ 58.13 million $ 4.66 million
1:17 PM $ 0.168
+0.05%
$ 58.13 million $ 4.66 million
1:16 PM $ 0.168
-0.05%
$ 58.13 million $ 4.65 million
1:15 PM $ 0.168
+0.00%
$ 58.13 million $ 4.65 million
1:14 PM $ 0.168
+0.00%
$ 58.13 million $ 4.64 million
1:13 PM $ 0.168
+0.00%
$ 58.13 million $ 4.64 million
1:12 PM $ 0.168
+0.00%
$ 58.13 million $ 4.63 million
1:11 PM $ 0.168
+0.00%
$ 58.13 million $ 4.62 million
1:10 PM $ 0.168
+0.00%
$ 58.13 million $ 4.61 million
1:09 PM $ 0.168
+0.00%
$ 58.13 million $ 4.6 million
1:08 PM $ 0.168
+0.00%
$ 58.13 million $ 4.59 million
1:07 PM $ 0.168
-0.05%
$ 58.13 million $ 4.59 million
1:06 PM $ 0.169
+0.11%
$ 58.13 million $ 4.58 million
1:05 PM $ 0.168
+0.00%
$ 58.13 million $ 4.58 million
1:04 PM $ 0.168
+0.00%
$ 58.13 million $ 4.57 million
1:03 PM $ 0.169
+0.05%
$ 58.13 million $ 4.57 million
1:02 PM $ 0.169
+0.00%
$ 58.13 million $ 4.56 million
1:01 PM $ 0.169
+0.00%
$ 58.13 million $ 4.55 million
1:00 PM $ 0.169
-0.05%
$ 58.13 million $ 4.55 million
12:59 PM $ 0.169
-0.05%
$ 58.16 million $ 4.54 million
12:58 PM $ 0.169
+0.05%
$ 58.16 million $ 4.54 million
12:57 PM $ 0.169
+0.00%
$ 58.16 million $ 4.53 million
12:56 PM $ 0.169
+0.00%
$ 58.16 million $ 4.53 million
12:55 PM $ 0.169
+0.05%
$ 58.16 million $ 4.53 million
12:54 PM $ 0.169
+0.00%
$ 58.13 million $ 4.52 million
12:53 PM $ 0.168
+0.05%
$ 58.13 million $ 4.5 million
12:52 PM $ 0.168
+0.05%
$ 58.13 million $ 4.49 million
12:51 PM $ 0.168
+0.00%
$ 58.13 million $ 4.49 million
12:50 PM $ 0.169
+0.10%
$ 58.13 million $ 4.47 million
12:49 PM $ 0.168
+0.00%
$ 58.09 million $ 4.47 million
12:48 PM $ 0.168
+0.05%
$ 58.09 million $ 4.47 million
12:47 PM $ 0.168
+0.00%
$ 58.09 million $ 4.47 million
12:46 PM $ 0.168
-0.05%
$ 58.09 million $ 4.47 million
12:45 PM $ 0.168
-0.05%
$ 58.09 million $ 4.46 million
12:44 PM $ 0.169
+0.00%
$ 58.15 million $ 4.46 million
12:43 PM $ 0.168
+0.00%
$ 58.15 million $ 4.45 million
12:42 PM $ 0.168
-0.05%
$ 58.15 million $ 4.45 million
12:41 PM $ 0.168
+0.00%
$ 58.15 million $ 4.44 million
12:40 PM $ 0.168
+0.00%
$ 58.15 million $ 4.44 million
12:39 PM $ 0.168
+0.00%
$ 58.09 million $ 4.44 million
12:38 PM $ 0.168
+0.00%
$ 58.09 million $ 4.44 million
12:37 PM $ 0.168
+0.00%
$ 58.09 million $ 4.43 million
12:36 PM $ 0.168
-0.05%
$ 58.09 million $ 4.43 million
12:35 PM $ 0.168
+0.00%
$ 58.09 million $ 4.42 million
12:34 PM $ 0.168
-0.10%
$ 58.09 million $ 4.42 million
12:33 PM $ 0.169
+0.10%
$ 58.09 million $ 4.42 million