HashKey Platform Token Historical Data

HSK Page 22
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.0846
+4.52%
$ 29.17 million $ 3.32 million
7:03 PM $ 0.0809
-4.57%
$ 29.17 million $ 3.32 million
7:02 PM $ 0.0855
+4.77%
$ 29.17 million $ 3.26 million
7:01 PM $ 0.0816
+0.80%
$ 29.17 million $ 360,084
7:00 PM $ 0.081
-0.02%
$ 29.17 million $ 135,863
6:59 PM $ 0.0809
-5.67%
$ 27.91 million $ 135,863
6:58 PM $ 0.0858
+0.00%
$ 27.91 million $ 3.07 million
6:57 PM $ 0.0857
-0.12%
$ 27.91 million $ 3.07 million
6:56 PM $ 0.0857
-0.05%
$ 27.91 million $ 3.11 million
6:55 PM $ 0.0856
+0.00%
$ 27.91 million $ 3.11 million
6:54 PM $ 0.0853
-0.05%
$ 29.42 million $ 3.25 million
6:53 PM $ 0.0852
+0.34%
$ 29.42 million $ 3.53 million
6:52 PM $ 0.0849
+0.31%
$ 29.42 million $ 3.53 million
6:51 PM $ 0.081
-4.50%
$ 29.42 million $ 3.53 million
6:50 PM $ 0.0846
+3.39%
$ 29.42 million $ 3.52 million
6:49 PM $ 0.0818
+1.02%
$ 28.21 million $ 473,642
6:48 PM $ 0.0809
-0.01%
$ 28.21 million $ 473,642
6:47 PM $ 0.0809
+0.00%
$ 28.21 million $ 473,548
6:46 PM $ 0.0809
-0.01%
$ 28.21 million $ 473,587
6:45 PM $ 0.0809
-4.54%
$ 28.21 million $ 3.52 million
6:44 PM $ 0.0847
+0.10%
$ 29.22 million $ 3.52 million
6:43 PM $ 0.0845
+0.11%
$ 29.22 million $ 3.52 million
6:42 PM $ 0.0845
+0.00%
$ 29.22 million $ 473,125
6:41 PM $ 0.0809
+0.34%
$ 29.22 million $ 473,125
6:40 PM $ 0.0845
+4.37%
$ 29.22 million $ 3.51 million
6:39 PM $ 0.0844
+4.25%
$ 29.1 million $ 3.51 million
6:38 PM $ 0.0805
-0.57%
$ 29.1 million $ 3.51 million
6:37 PM $ 0.0806
-4.51%
$ 29.1 million $ 3.51 million
6:36 PM $ 0.0844
-0.10%
$ 29.1 million $ 3.51 million
6:35 PM $ 0.0844
-0.10%
$ 29.1 million $ 3.5 million
6:34 PM $ 0.0845
+4.36%
$ 29.13 million $ 3.5 million
6:33 PM $ 0.0806
-4.60%
$ 29.13 million $ 3.5 million
6:32 PM $ 0.0845
+4.35%
$ 29.13 million $ 3.5 million
6:31 PM $ 0.0806
-5.09%
$ 29.13 million $ 3.49 million
6:30 PM $ 0.0849
+0.10%
$ 29.13 million $ 3.49 million
6:29 PM $ 0.0847
+0.20%
$ 29.22 million $ 3.49 million
6:28 PM $ 0.0809
-1.23%
$ 29.22 million $ 473,036
6:27 PM $ 0.0805
-1.69%
$ 29.22 million $ 3.48 million
6:26 PM $ 0.0819
-0.10%
$ 29.22 million $ 3.48 million
6:25 PM $ 0.0805
-1.79%
$ 29.22 million $ 3.48 million
6:24 PM $ 0.0809
-4.07%
$ 27.92 million $ 3.48 million
6:23 PM $ 0.0844
-0.51%
$ 27.92 million $ 3.48 million
6:22 PM $ 0.0812
+0.39%
$ 27.92 million $ 3.47 million
6:21 PM $ 0.0809
-4.55%
$ 27.92 million $ 473,020
6:20 PM $ 0.0846
+4.54%
$ 27.92 million $ 3.46 million
6:19 PM $ 0.0807
-0.28%
$ 27.85 million $ 3.46 million
6:18 PM $ 0.0847
-0.36%
$ 27.85 million $ 3.22 million
6:17 PM $ 0.0859
+6.15%
$ 27.85 million $ 3.45 million
6:16 PM $ 0.0809
+0.01%
$ 27.85 million $ 473,184
6:15 PM $ 0.0809
+0.00%
$ 27.85 million $ 473,193