HashKey Platform Token Historical Data

HSK Page 22
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.0884
+0.18%
$ 30.47 million $ 816,559
12:25 PM $ 0.0882
-0.08%
$ 30.47 million $ 816,730
12:24 PM $ 0.0883
+0.09%
$ 30.47 million $ 816,912
12:23 PM $ 0.0882
+0.01%
$ 30.47 million $ 817,441
12:22 PM $ 0.0882
-0.08%
$ 30.47 million $ 817,342
12:21 PM $ 0.0883
+0.00%
$ 30.47 million $ 817,828
12:20 PM $ 0.0883
+0.08%
$ 30.47 million $ 817,981
12:19 PM $ 0.0882
+0.00%
$ 30.44 million $ 818,293
12:18 PM $ 0.0882
+0.01%
$ 30.44 million $ 818,704
12:17 PM $ 0.0882
-0.09%
$ 30.44 million $ 818,533
12:16 PM $ 0.0882
+0.00%
$ 30.44 million $ 818,431
12:15 PM $ 0.0882
-0.18%
$ 30.44 million $ 818,757
12:14 PM $ 0.0884
+0.18%
$ 30.49 million $ 819,061
12:13 PM $ 0.0882
-0.10%
$ 30.49 million $ 819,261
12:12 PM $ 0.0883
+0.00%
$ 30.49 million $ 820,073
12:11 PM $ 0.0882
+0.00%
$ 30.49 million $ 820,645
12:10 PM $ 0.0883
+0.00%
$ 30.49 million $ 820,491
12:09 PM $ 0.0883
-0.09%
$ 30.44 million $ 820,547
12:08 PM $ 0.0883
+0.72%
$ 30.44 million $ 821,645
12:07 PM $ 0.0877
-0.36%
$ 30.44 million $ 822,869
12:06 PM $ 0.0877
-0.18%
$ 30.44 million $ 823,026
12:05 PM $ 0.0879
+0.19%
$ 30.44 million $ 823,356
12:04 PM $ 0.0877
-0.63%
$ 30.25 million $ 824,177
12:03 PM $ 0.0883
-0.08%
$ 30.25 million $ 823,707
12:02 PM $ 0.0883
+0.09%
$ 30.25 million $ 824,240
12:01 PM $ 0.0882
+0.00%
$ 30.25 million $ 824,582
12:00 PM $ 0.0882
+0.00%
$ 30.25 million $ 825,219
11:59 AM $ 0.0882
+0.00%
$ 30.44 million $ 827,171
11:58 AM $ 0.0882
-0.09%
$ 30.44 million $ 827,984
11:57 AM $ 0.0883
+0.00%
$ 30.44 million $ 828,049
11:56 AM $ 0.0883
+0.00%
$ 30.44 million $ 828,285
11:55 AM $ 0.0883
+0.09%
$ 30.44 million $ 828,802
11:54 AM $ 0.0882
+0.00%
$ 30.44 million $ 828,920
11:53 AM $ 0.0882
+0.00%
$ 30.44 million $ 829,920
11:52 AM $ 0.0882
+0.00%
$ 30.44 million $ 830,685
11:51 AM $ 0.0882
+0.00%
$ 30.44 million $ 832,067
11:50 AM $ 0.0882
-0.09%
$ 30.44 million $ 833,165
11:49 AM $ 0.0883
+0.45%
$ 30.47 million $ 834,468
11:48 AM $ 0.0879
-0.09%
$ 30.47 million $ 834,834
11:47 AM $ 0.088
+0.00%
$ 30.47 million $ 834,397
11:46 AM $ 0.088
-0.09%
$ 30.47 million $ 834,430
11:45 AM $ 0.0881
+0.00%
$ 30.47 million $ 836,059
11:44 AM $ 0.0881
+0.18%
$ 30.38 million $ 835,916
11:43 AM $ 0.0879
-0.37%
$ 30.38 million $ 835,275
11:42 AM $ 0.0882
+0.00%
$ 30.38 million $ 835,476
11:41 AM $ 0.0882
+0.64%
$ 30.38 million $ 835,794
11:40 AM $ 0.0882
-0.09%
$ 30.38 million $ 835,553
11:39 AM $ 0.0883
+0.00%
$ 30.47 million $ 834,949
11:38 AM $ 0.0883
+0.00%
$ 30.47 million $ 835,142
11:37 AM $ 0.0883
+0.09%
$ 30.47 million $ 836,141