HashKey Platform Token Historical Data

HSK Page 23
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.0791
+2.81%
$ 27.3 million $ 1.99 million
Jul 4, 10 AM $ 0.0769
-1.09%
$ 26.52 million $ 2.02 million
Jul 4, 9 AM $ 0.0777
-0.24%
$ 26.81 million $ 2.03 million
Jul 4, 8 AM $ 0.0779
-0.72%
$ 26.87 million $ 2.02 million
Jul 4, 7 AM $ 0.0785
-0.72%
$ 27.07 million $ 2 million
Jul 4, 6 AM $ 0.0782
-0.12%
$ 26.97 million $ 2.03 million
Jul 4, 5 AM $ 0.0783
-0.48%
$ 27 million $ 2.05 million
Jul 4, 4 AM $ 0.0787
+0.36%
$ 27.14 million $ 2.05 million
Jul 4, 3 AM $ 0.0784
-0.48%
$ 27.04 million $ 2.06 million
Jul 4, 2 AM $ 0.0788
+0.48%
$ 27.17 million $ 2.08 million
Jul 4, 1 AM $ 0.0784
-0.13%
$ 27.04 million $ 2.09 million
Jul 4, 12 AM $ 0.0785
-0.12%
$ 27.07 million $ 2.01 million
Jul 3, 11 PM $ 0.0785
+0.71%
$ 27.07 million $ 2 million
Jul 3, 10 PM $ 0.0779
-1.29%
$ 26.88 million $ 1.96 million
Jul 3, 9 PM $ 0.0789
+0.47%
$ 27.23 million $ 1.91 million
Jul 3, 8 PM $ 0.0786
-0.01%
$ 27.11 million $ 1.85 million
Jul 3, 7 PM $ 0.0786
-0.60%
$ 27.11 million $ 1.71 million
Jul 3, 6 PM $ 0.0791
+0.70%
$ 27.27 million $ 1.7 million
Jul 3, 5 PM $ 0.0785
+0.39%
$ 27.08 million $ 1.7 million
Jul 3, 4 PM $ 0.0791
+0.00%
$ 27.3 million $ 1.71 million
Jul 3, 3 PM $ 0.0791
+1.55%
$ 27.3 million $ 1.82 million
Jul 3, 2 PM $ 0.0779
-0.83%
$ 26.88 million $ 1.85 million
Jul 3, 1 PM $ 0.0786
+0.22%
$ 27.1 million $ 1.95 million
Jul 3, 12 PM $ 0.0784
-0.37%
$ 27.04 million $ 2.13 million
Jul 3, 11 AM $ 0.0787
+0.00%
$ 27.14 million $ 2.22 million
Jul 3, 10 AM $ 0.0787
-0.23%
$ 27.14 million $ 2.24 million
Jul 3, 9 AM $ 0.079
+0.47%
$ 27.24 million $ 2.27 million
Jul 3, 8 AM $ 0.0792
+0.82%
$ 27.34 million $ 2.43 million
Jul 3, 7 AM $ 0.0785
+0.28%
$ 27.08 million $ 2.45 million
Jul 3, 6 AM $ 0.0783
-0.35%
$ 27.01 million $ 2.39 million
Jul 3, 5 AM $ 0.0786
+0.12%
$ 27.1 million $ 2.39 million
Jul 3, 4 AM $ 0.0785
+0.60%
$ 27.07 million $ 2.41 million
Jul 3, 3 AM $ 0.0791
+0.95%
$ 27.3 million $ 2.44 million
Jul 3, 2 AM $ 0.0783
-0.10%
$ 27.01 million $ 2.45 million
Jul 3, 1 AM $ 0.0784
-0.51%
$ 27.04 million $ 2.43 million
Jul 3, 12 AM $ 0.0788
-0.13%
$ 27.17 million $ 2.45 million
Jul 2, 11 PM $ 0.0789
+0.25%
$ 27.21 million $ 2.45 million
Jul 2, 10 PM $ 0.0786
+0.37%
$ 27.11 million $ 2.48 million
Jul 2, 9 PM $ 0.0784
+0.85%
$ 27.04 million $ 2.6 million
Jul 2, 8 PM $ 0.0777
-0.96%
$ 26.81 million $ 2.68 million
Jul 2, 7 PM $ 0.0791
+0.96%
$ 27.3 million $ 2.66 million
Jul 2, 6 PM $ 0.0783
-0.35%
$ 27.01 million $ 2.65 million
Jul 2, 5 PM $ 0.0786
-0.83%
$ 27.1 million $ 2.64 million
Jul 2, 4 PM $ 0.0784
+0.00%
$ 27.04 million $ 2.6 million
Jul 2, 3 PM $ 0.0784
+0.26%
$ 27.04 million $ 2.53 million
Jul 2, 2 PM $ 0.0782
-0.24%
$ 26.97 million $ 2.67 million
Jul 2, 1 PM $ 0.0784
+0.56%
$ 27.03 million $ 2.93 million
Jul 2, 12 PM $ 0.0779
-0.65%
$ 26.88 million $ 2.95 million
Jul 2, 11 AM $ 0.0784
+0.23%
$ 27.06 million $ 2.95 million
Jul 2, 10 AM $ 0.0783
-0.85%
$ 26.99 million $ 2.93 million