HashKey Platform Token Historical Data

HSK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.176
+0.03%
$ 23.3 million $ 4.48 million
Mar 10, 1 PM $ 0.176
+0.10%
$ 23.29 million $ 5.15 million
Mar 10, 12 PM $ 0.176
+0.07%
$ 23.27 million $ 5.27 million
Mar 10, 11 AM $ 0.175
+0.25%
$ 23.25 million $ 5.31 million
Mar 10, 10 AM $ 0.175
-0.12%
$ 23.2 million $ 5.32 million
Mar 10, 9 AM $ 0.175
+0.07%
$ 23.22 million $ 5.25 million
Mar 10, 8 AM $ 0.175
-0.40%
$ 23.21 million $ 5.15 million
Mar 10, 7 AM $ 0.176
+0.13%
$ 23.3 million $ 3.65 million
Mar 10, 6 AM $ 0.176
+0.31%
$ 23.27 million $ 4.16 million
Mar 10, 5 AM $ 0.175
+0.01%
$ 23.2 million $ 4.17 million
Mar 10, 4 AM $ 0.175
+0.14%
$ 23.2 million $ 4.21 million
Mar 10, 3 AM $ 0.175
+0.06%
$ 23.16 million $ 4.24 million
Mar 10, 2 AM $ 0.175
-0.58%
$ 23.15 million $ 4.77 million
Mar 10, 1 AM $ 0.176
-0.02%
$ 23.28 million $ 4.41 million
Mar 10, 12 AM $ 0.176
+0.16%
$ 23.28 million $ 4.54 million
Mar 9, 11 PM $ 0.175
-0.24%
$ 23.25 million $ 4.55 million
Mar 9, 10 PM $ 0.176
+0.33%
$ 23.3 million $ 4.58 million
Mar 9, 9 PM $ 0.175
+0.01%
$ 23.22 million $ 4.69 million
Mar 9, 8 PM $ 0.175
+0.01%
$ 23.22 million $ 4.67 million
Mar 9, 7 PM $ 0.175
-0.07%
$ 23.22 million $ 4.71 million
Mar 9, 6 PM $ 0.175
+0.13%
$ 23.24 million $ 4.69 million
Mar 9, 5 PM $ 0.175
-0.78%
$ 23.21 million $ 4.62 million
Mar 9, 4 PM $ 0.177
+0.67%
$ 23.39 million $ 4.57 million
Mar 9, 3 PM $ 0.175
+1.76%
$ 23.21 million $ 3.92 million
Mar 9, 2 PM $ 0.172
+0.36%
$ 22.8 million $ 3.61 million
Mar 9, 1 PM $ 0.172
+0.12%
$ 22.72 million $ 2.9 million
Mar 9, 12 PM $ 0.171
-0.46%
$ 22.7 million $ 2.88 million
Mar 9, 11 AM $ 0.172
-0.29%
$ 22.81 million $ 2.9 million
Mar 9, 10 AM $ 0.173
-0.25%
$ 22.87 million $ 3.08 million
Mar 9, 9 AM $ 0.173
+0.26%
$ 22.94 million $ 3.11 million
Mar 9, 8 AM $ 0.173
+0.14%
$ 22.88 million $ 3.1 million
Mar 9, 7 AM $ 0.172
+1.13%
$ 22.84 million $ 3.1 million
Mar 9, 6 AM $ 0.17
+0.00%
$ 22.59 million $ 2.61 million
Mar 9, 5 AM $ 0.17
-0.05%
$ 22.59 million $ 2.61 million
Mar 9, 4 AM $ 0.171
-0.14%
$ 22.6 million $ 2.59 million
Mar 9, 3 AM $ 0.171
+0.59%
$ 22.63 million $ 2.65 million
Mar 9, 2 AM $ 0.17
-0.14%
$ 22.5 million $ 2.16 million
Mar 9, 1 AM $ 0.17
-0.02%
$ 22.52 million $ 2.88 million
Mar 9, 12 AM $ 0.17
-0.04%
$ 22.52 million $ 2.78 million
Mar 8, 11 PM $ 0.17
-0.33%
$ 22.53 million $ 2.78 million
Mar 8, 10 PM $ 0.171
-0.07%
$ 22.61 million $ 2.78 million
Mar 8, 9 PM $ 0.171
-0.02%
$ 22.63 million $ 2.68 million
Mar 8, 8 PM $ 0.171
-0.03%
$ 22.62 million $ 2.69 million
Mar 8, 7 PM $ 0.171
+0.03%
$ 22.64 million $ 2.68 million
Mar 8, 6 PM $ 0.171
+0.00%
$ 22.63 million $ 2.76 million
Mar 8, 5 PM $ 0.171
-0.01%
$ 22.63 million $ 2.84 million
Mar 8, 4 PM $ 0.171
+0.01%
$ 22.63 million $ 2.84 million
Mar 8, 3 PM $ 0.171
-0.15%
$ 22.63 million $ 2.84 million
Mar 8, 2 PM $ 0.171
-0.02%
$ 22.66 million $ 2.8 million
Mar 8, 1 PM $ 0.171
-0.07%
$ 22.67 million $ 2.78 million