HashKey Platform Token Historical Data

HSK Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.165
+0.82%
$ 56.84 million $ 4.07 million
May 10, 4 PM $ 0.163
-0.09%
$ 56.38 million $ 4.06 million
May 10, 3 PM $ 0.164
+0.13%
$ 56.42 million $ 4.09 million
May 10, 2 PM $ 0.163
+0.10%
$ 56.35 million $ 4.21 million
May 10, 1 PM $ 0.163
+1.20%
$ 56.29 million $ 4.32 million
May 10, 12 PM $ 0.161
-0.08%
$ 55.63 million $ 4.05 million
May 10, 11 AM $ 0.161
-0.07%
$ 55.67 million $ 4.04 million
May 10, 10 AM $ 0.162
-0.08%
$ 55.71 million $ 3.98 million
May 10, 9 AM $ 0.162
-0.08%
$ 55.76 million $ 3.93 million
May 10, 8 AM $ 0.162
+0.15%
$ 55.8 million $ 3.9 million
May 10, 7 AM $ 0.162
+0.16%
$ 55.72 million $ 3.83 million
May 10, 6 AM $ 0.161
-0.05%
$ 55.63 million $ 3.95 million
May 10, 5 AM $ 0.161
-0.06%
$ 55.65 million $ 3.92 million
May 10, 4 AM $ 0.161
-3.08%
$ 55.67 million $ 3.86 million
May 10, 3 AM $ 0.167
+1.14%
$ 57.45 million $ 3.57 million
May 10, 2 AM $ 0.165
+2.16%
$ 56.85 million $ 2.72 million
May 10, 1 AM $ 0.161
-0.10%
$ 55.65 million $ 2.48 million
May 10, 12 AM $ 0.161
+0.04%
$ 55.71 million $ 2.52 million
May 9, 11 PM $ 0.161
+0.11%
$ 55.69 million $ 2.54 million
May 9, 10 PM $ 0.161
+0.06%
$ 55.62 million $ 2.48 million
May 9, 9 PM $ 0.161
-0.11%
$ 55.59 million $ 2.47 million
May 9, 8 PM $ 0.161
-0.13%
$ 55.65 million $ 2.46 million
May 9, 7 PM $ 0.162
-0.37%
$ 55.72 million $ 2.46 million
May 9, 6 PM $ 0.162
-0.50%
$ 55.91 million $ 2.48 million
May 9, 5 PM $ 0.163
+0.73%
$ 56.2 million $ 2.44 million
May 9, 4 PM $ 0.162
+0.10%
$ 55.77 million $ 2.46 million
May 9, 3 PM $ 0.162
-3.66%
$ 55.72 million $ 2.37 million
May 9, 2 PM $ 0.168
+5.86%
$ 57.84 million $ 2.36 million
May 9, 1 PM $ 0.158
-0.51%
$ 54.63 million $ 2.48 million
May 9, 12 PM $ 0.159
-1.74%
$ 54.91 million $ 2.88 million
May 9, 11 AM $ 0.162
-0.06%
$ 55.88 million $ 3.12 million
May 9, 10 AM $ 0.162
-0.11%
$ 55.92 million $ 3.43 million
May 9, 9 AM $ 0.162
-0.68%
$ 55.98 million $ 3.66 million
May 9, 8 AM $ 0.163
-2.15%
$ 56.36 million $ 3.82 million
May 9, 7 AM $ 0.167
+4.01%
$ 57.49 million $ 4.04 million
May 9, 6 AM $ 0.16
-0.31%
$ 55.27 million $ 4.26 million
May 9, 5 AM $ 0.161
-0.12%
$ 55.44 million $ 4.55 million
May 9, 4 AM $ 0.161
-0.18%
$ 55.51 million $ 4.66 million
May 9, 3 AM $ 0.161
-0.32%
$ 55.61 million $ 4.83 million
May 9, 2 AM $ 0.162
-0.77%
$ 55.79 million $ 4.85 million
May 9, 1 AM $ 0.163
+1.48%
$ 56.22 million $ 4.86 million
May 9, 12 AM $ 0.161
+0.89%
$ 55.4 million $ 4.78 million
May 8, 11 PM $ 0.159
+0.38%
$ 54.91 million $ 4.79 million
May 8, 10 PM $ 0.159
+0.05%
$ 54.71 million $ 4.81 million
May 8, 9 PM $ 0.159
-0.17%
$ 54.68 million $ 4.87 million
May 8, 8 PM $ 0.159
-0.07%
$ 54.78 million $ 4.89 million
May 8, 7 PM $ 0.159
+0.91%
$ 54.82 million $ 4.89 million
May 8, 6 PM $ 0.157
+0.12%
$ 54.29 million $ 4.91 million
May 8, 5 PM $ 0.157
-0.14%
$ 54.23 million $ 4.92 million
May 8, 4 PM $ 0.157
-0.12%
$ 54.3 million $ 4.85 million