HashKey Platform Token Historical Data

HSK Page 23
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.0883
+0.00%
$ 30.28 million $ 804,206
12:52 PM $ 0.0883
-0.09%
$ 30.28 million $ 806,064
12:51 PM $ 0.0883
+0.00%
$ 30.28 million $ 806,353
12:50 PM $ 0.0883
+0.00%
$ 30.28 million $ 806,850
12:49 PM $ 0.0883
+0.09%
$ 30.47 million $ 807,225
12:48 PM $ 0.0882
-0.10%
$ 30.47 million $ 807,953
12:47 PM $ 0.0883
+0.09%
$ 30.47 million $ 808,167
12:46 PM $ 0.0883
-0.09%
$ 30.47 million $ 808,437
12:45 PM $ 0.0883
+0.09%
$ 30.47 million $ 809,721
12:44 PM $ 0.0883
+0.00%
$ 30.45 million $ 809,841
12:43 PM $ 0.0883
+0.09%
$ 30.45 million $ 810,121
12:42 PM $ 0.0883
+0.09%
$ 30.45 million $ 810,298
12:41 PM $ 0.0882
+0.64%
$ 30.45 million $ 810,618
12:40 PM $ 0.0876
-0.81%
$ 30.45 million $ 811,358
12:39 PM $ 0.0883
+0.00%
$ 30.47 million $ 811,299
12:38 PM $ 0.0883
+0.10%
$ 30.47 million $ 811,265
12:37 PM $ 0.0882
+0.00%
$ 30.47 million $ 811,279
12:36 PM $ 0.0882
+0.00%
$ 30.47 million $ 811,457
12:35 PM $ 0.0882
+0.00%
$ 30.47 million $ 811,271
12:34 PM $ 0.0882
-0.09%
$ 30.44 million $ 811,269
12:33 PM $ 0.0883
+0.00%
$ 30.44 million $ 811,297
12:32 PM $ 0.0883
+0.09%
$ 30.44 million $ 810,378
12:31 PM $ 0.0882
-0.09%
$ 30.44 million $ 810,973
12:30 PM $ 0.0883
+0.00%
$ 30.44 million $ 810,154
12:29 PM $ 0.0883
+0.00%
$ 30.47 million $ 810,378
12:28 PM $ 0.0882
-0.01%
$ 30.47 million $ 812,175
12:27 PM $ 0.0882
-0.18%
$ 30.47 million $ 813,470
12:26 PM $ 0.0884
+0.18%
$ 30.47 million $ 816,559
12:25 PM $ 0.0882
-0.08%
$ 30.47 million $ 816,730
12:24 PM $ 0.0883
+0.09%
$ 30.47 million $ 816,912
12:23 PM $ 0.0882
+0.01%
$ 30.47 million $ 817,441
12:22 PM $ 0.0882
-0.08%
$ 30.47 million $ 817,342
12:21 PM $ 0.0883
+0.00%
$ 30.47 million $ 817,828
12:20 PM $ 0.0883
+0.08%
$ 30.47 million $ 817,981
12:19 PM $ 0.0882
+0.00%
$ 30.44 million $ 818,293
12:18 PM $ 0.0882
+0.01%
$ 30.44 million $ 818,704
12:17 PM $ 0.0882
-0.09%
$ 30.44 million $ 818,533
12:16 PM $ 0.0882
+0.00%
$ 30.44 million $ 818,431
12:15 PM $ 0.0882
-0.18%
$ 30.44 million $ 818,757
12:14 PM $ 0.0884
+0.18%
$ 30.49 million $ 819,061
12:13 PM $ 0.0882
-0.10%
$ 30.49 million $ 819,261
12:12 PM $ 0.0883
+0.00%
$ 30.49 million $ 820,073
12:11 PM $ 0.0882
+0.00%
$ 30.49 million $ 820,645
12:10 PM $ 0.0883
+0.00%
$ 30.49 million $ 820,491
12:09 PM $ 0.0883
-0.09%
$ 30.44 million $ 820,547
12:08 PM $ 0.0883
+0.72%
$ 30.44 million $ 821,645
12:07 PM $ 0.0877
-0.36%
$ 30.44 million $ 822,869
12:06 PM $ 0.0877
-0.18%
$ 30.44 million $ 823,026
12:05 PM $ 0.0879
+0.19%
$ 30.44 million $ 823,356
12:04 PM $ 0.0877
-0.63%
$ 30.25 million $ 824,177