HashKey Platform Token Historical Data

HSK Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.0783
-0.85%
$ 26.99 million $ 2.93 million
Jul 2, 9 AM $ 0.0793
+1.04%
$ 27.36 million $ 2.91 million
Jul 2, 8 AM $ 0.0785
+0.02%
$ 27.07 million $ 2.77 million
Jul 2, 7 AM $ 0.0785
+1.86%
$ 27.07 million $ 2.76 million
Jul 2, 6 AM $ 0.0784
+1.61%
$ 27.06 million $ 2.76 million
Jul 2, 5 AM $ 0.0744
-3.34%
$ 25.68 million $ 2.76 million
Jul 2, 4 AM $ 0.0771
-0.70%
$ 26.6 million $ 2.75 million
Jul 2, 3 AM $ 0.0777
+0.00%
$ 26.79 million $ 2.73 million
Jul 2, 2 AM $ 0.0777
+0.98%
$ 26.79 million $ 2.74 million
Jul 2, 1 AM $ 0.0769
-0.93%
$ 26.53 million $ 2.77 million
Jul 2, 12 AM $ 0.0776
+1.13%
$ 26.78 million $ 2.97 million
Jul 1, 11 PM $ 0.0768
-0.49%
$ 26.48 million $ 2.98 million
Jul 1, 10 PM $ 0.077
-0.01%
$ 26.57 million $ 2.97 million
Jul 1, 9 PM $ 0.077
+1.00%
$ 26.58 million $ 2.85 million
Jul 1, 8 PM $ 0.0763
-0.25%
$ 26.31 million $ 2.78 million
Jul 1, 7 PM $ 0.0765
+1.25%
$ 26.38 million $ 2.81 million
Jul 1, 6 PM $ 0.0755
-1.59%
$ 26.05 million $ 2.84 million
Jul 1, 5 PM $ 0.0767
-0.37%
$ 26.47 million $ 2.89 million
Jul 1, 4 PM $ 0.077
+0.53%
$ 26.57 million $ 2.93 million
Jul 1, 3 PM $ 0.0766
-0.36%
$ 26.43 million $ 3 million
Jul 1, 2 PM $ 0.0769
+2.99%
$ 26.53 million $ 2.95 million
Jul 1, 1 PM $ 0.0745
-1.25%
$ 25.69 million $ 2.76 million
Jul 1, 12 PM $ 0.0755
+1.52%
$ 26.05 million $ 2.77 million
Jul 1, 11 AM $ 0.0744
-1.07%
$ 25.66 million $ 2.83 million
Jul 1, 10 AM $ 0.0751
+2.05%
$ 25.91 million $ 2.83 million
Jul 1, 9 AM $ 0.0736
-2.84%
$ 25.39 million $ 2.81 million
Jul 1, 8 AM $ 0.0746
-0.66%
$ 25.74 million $ 2.81 million
Jul 1, 7 AM $ 0.0751
+3.67%
$ 25.91 million $ 2.88 million
Jul 1, 6 AM $ 0.0725
-5.06%
$ 25 million $ 2.91 million
Jul 1, 5 AM $ 0.0758
+2.13%
$ 26.14 million $ 2.89 million
Jul 1, 4 AM $ 0.0716
+0.00%
$ 24.7 million $ 2.76 million
Jul 1, 3 AM $ 0.0716
-6.77%
$ 24.7 million $ 2.79 million
Jul 1, 2 AM $ 0.0768
+6.22%
$ 26.49 million $ 178,792
Jul 1, 1 AM $ 0.0723
-0.10%
$ 24.94 million $ 2.71 million
Jul 1, 12 AM $ 0.0726
-5.75%
$ 25.03 million $ 2.51 million
Jun 30, 11 PM $ 0.077
+1.63%
$ 26.56 million $ 447,763
Jun 30, 10 PM $ 0.0761
-1.27%
$ 26.25 million $ 2.91 million
Jun 30, 9 PM $ 0.0771
+7.64%
$ 26.59 million $ 43,876
Jun 30, 8 PM $ 0.0716
-0.14%
$ 24.7 million $ 2.43 million
Jun 30, 7 PM $ 0.0717
-4.12%
$ 24.73 million $ 2.41 million
Jun 30, 6 PM $ 0.0748
+0.31%
$ 25.8 million $ 2.87 million
Jun 30, 5 PM $ 0.0745
+2.93%
$ 25.72 million $ 2.56 million
Jun 30, 4 PM $ 0.0724
+3.32%
$ 24.99 million $ 2.54 million
Jun 30, 3 PM $ 0.0701
-6.41%
$ 24.19 million $ 2.43 million
Jun 30, 2 PM $ 0.075
-0.21%
$ 25.88 million $ 3.3 million
Jun 30, 1 PM $ 0.0753
-3.85%
$ 25.99 million $ 3.58 million
Jun 30, 12 PM $ 0.0784
-0.49%
$ 27.03 million $ 4.06 million
Jun 30, 11 AM $ 0.0788
-0.44%
$ 27.17 million $ 4.59 million
Jun 30, 10 AM $ 0.0791
+0.90%
$ 27.29 million $ 4.69 million
Jun 30, 9 AM $ 0.0784
-6.57%
$ 27.04 million $ 4.83 million