HashKey Platform Token Historical Data

HSK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.171
-0.02%
$ 22.66 million $ 2.8 million
Mar 8, 1 PM $ 0.171
-0.07%
$ 22.67 million $ 2.78 million
Mar 8, 12 PM $ 0.171
-0.68%
$ 22.68 million $ 2.65 million
Mar 8, 11 AM $ 0.172
+1.27%
$ 22.84 million $ 2.57 million
Mar 8, 10 AM $ 0.17
+0.08%
$ 22.55 million $ 2.35 million
Mar 8, 9 AM $ 0.17
-0.04%
$ 22.54 million $ 2.3 million
Mar 8, 8 AM $ 0.17
-0.06%
$ 22.55 million $ 2.24 million
Mar 8, 7 AM $ 0.17
+0.02%
$ 22.56 million $ 2.18 million
Mar 8, 6 AM $ 0.17
-0.32%
$ 22.55 million $ 2.14 million
Mar 8, 5 AM $ 0.171
-0.06%
$ 22.63 million $ 2.13 million
Mar 8, 4 AM $ 0.171
+0.07%
$ 22.64 million $ 2.2 million
Mar 8, 3 AM $ 0.171
+0.14%
$ 22.62 million $ 2.13 million
Mar 8, 2 AM $ 0.171
+1.95%
$ 22.6 million $ 2.1 million
Mar 8, 1 AM $ 0.167
+0.00%
$ 22.16 million $ 1.68 million
Mar 8, 12 AM $ 0.167
-0.14%
$ 22.16 million $ 1.68 million
Mar 7, 11 PM $ 0.167
-0.03%
$ 22.19 million $ 3.71 million
Mar 7, 10 PM $ 0.168
-0.41%
$ 22.2 million $ 3.7 million
Mar 7, 9 PM $ 0.168
-0.77%
$ 22.28 million $ 4.2 million
Mar 7, 8 PM $ 0.17
-0.01%
$ 22.46 million $ 4.17 million
Mar 7, 7 PM $ 0.17
-0.30%
$ 22.46 million $ 4.14 million
Mar 7, 6 PM $ 0.17
+0.00%
$ 22.53 million $ 4.06 million
Mar 7, 5 PM $ 0.17
-0.45%
$ 22.53 million $ 4 million
Mar 7, 4 PM $ 0.171
-0.30%
$ 22.63 million $ 4.02 million
Mar 7, 3 PM $ 0.171
+0.15%
$ 22.7 million $ 4.14 million
Mar 7, 2 PM $ 0.171
+0.38%
$ 22.66 million $ 4.16 million
Mar 7, 1 PM $ 0.17
-0.07%
$ 22.58 million $ 4.26 million
Mar 7, 12 PM $ 0.171
+0.10%
$ 22.59 million $ 4.32 million
Mar 7, 11 AM $ 0.17
+0.06%
$ 22.57 million $ 4.37 million
Mar 7, 10 AM $ 0.17
-0.07%
$ 22.56 million $ 4.39 million
Mar 7, 9 AM $ 0.17
+0.04%
$ 22.57 million $ 4.39 million
Mar 7, 8 AM $ 0.17
-0.20%
$ 22.56 million $ 4.45 million
Mar 7, 7 AM $ 0.171
-0.31%
$ 22.61 million $ 4.45 million
Mar 7, 6 AM $ 0.171
-0.38%
$ 22.68 million $ 4.44 million
Mar 7, 5 AM $ 0.172
-2.11%
$ 22.76 million $ 4.45 million
Mar 7, 4 AM $ 0.175
-0.34%
$ 23.25 million $ 4.37 million
Mar 7, 3 AM $ 0.176
+0.00%
$ 23.33 million $ 4.35 million
Mar 7, 2 AM $ 0.176
+0.87%
$ 23.33 million $ 4.41 million
Mar 7, 1 AM $ 0.175
+0.69%
$ 23.13 million $ 4.1 million
Mar 7, 12 AM $ 0.173
+1.78%
$ 22.97 million $ 4.11 million
Mar 6, 11 PM $ 0.17
-0.14%
$ 22.57 million $ 2 million
Mar 6, 10 PM $ 0.171
+7.31%
$ 22.6 million $ 2.26 million
Mar 6, 9 PM $ 0.159
+0.02%
$ 21.06 million $ 1.75 million
Mar 6, 8 PM $ 0.159
-0.11%
$ 21.06 million $ 1.74 million
Mar 6, 7 PM $ 0.159
-0.99%
$ 21.08 million $ 1.73 million
Mar 6, 6 PM $ 0.161
-2.04%
$ 21.29 million $ 2.05 million
Mar 6, 5 PM $ 0.164
-0.43%
$ 21.74 million $ 2.04 million
Mar 6, 4 PM $ 0.165
-1.04%
$ 21.83 million $ 2.04 million
Mar 6, 3 PM $ 0.166
-0.54%
$ 22.06 million $ 1.96 million
Mar 6, 2 PM $ 0.167
-0.29%
$ 22.17 million $ 1.95 million
Mar 6, 1 PM $ 0.168
-0.12%
$ 22.24 million $ 1.88 million