HashKey Platform Token Historical Data

HSK Page 24
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.0812
+0.00%
$ 28.01 million $ 474,350
8:52 PM $ 0.0812
-0.01%
$ 28.01 million $ 474,485
8:51 PM $ 0.0812
-1.09%
$ 28.01 million $ 474,485
8:50 PM $ 0.0812
+0.08%
$ 28.01 million $ 3.73 million
8:49 PM $ 0.0811
+0.00%
$ 27.98 million $ 474,338
8:48 PM $ 0.0811
+0.00%
$ 27.98 million $ 3.72 million
8:47 PM $ 0.0811
+0.01%
$ 27.98 million $ 3.72 million
8:46 PM $ 0.0811
-0.08%
$ 27.98 million $ 3.51 million
8:45 PM $ 0.0826
-3.76%
$ 27.98 million $ 3.51 million
8:44 PM $ 0.0826
+1.82%
$ 28.49 million $ 3.72 million
8:43 PM $ 0.0811
+0.01%
$ 28.49 million $ 474,706
8:42 PM $ 0.0811
-0.01%
$ 28.49 million $ 474,697
8:41 PM $ 0.0811
+0.00%
$ 28.49 million $ 474,735
8:40 PM $ 0.0811
+0.01%
$ 28.49 million $ 3.71 million
8:39 PM $ 0.0823
+1.49%
$ 28.4 million $ 3.71 million
8:38 PM $ 0.0811
+0.01%
$ 28.4 million $ 474,779
8:37 PM $ 0.0849
+0.10%
$ 28.4 million $ 3.71 million
8:36 PM $ 0.0848
+4.52%
$ 28.4 million $ 426,922
8:35 PM $ 0.0811
+0.02%
$ 28.4 million $ 314,415
8:34 PM $ 0.0811
+0.04%
$ 27.97 million $ 248,501
8:33 PM $ 0.0811
+0.00%
$ 27.97 million $ 248,450
8:32 PM $ 0.081
-0.31%
$ 27.97 million $ 248,450
8:31 PM $ 0.0812
-6.51%
$ 27.97 million $ 3.24 million
8:30 PM $ 0.086
+0.12%
$ 27.97 million $ 3.24 million
8:29 PM $ 0.0853
-1.84%
$ 29.42 million $ 3.23 million
8:25 PM $ 0.0863
+0.00%
$ 29.42 million $ 3.23 million
8:23 PM $ 0.0864
+0.68%
$ 29.8 million $ 3.3 million
8:22 PM $ 0.0856
+5.41%
$ 29.8 million $ 3.29 million
8:21 PM $ 0.0852
-1.38%
$ 29.8 million $ 3.34 million
8:19 PM $ 0.0854
+0.22%
$ 29.44 million $ 3.47 million
8:18 PM $ 0.0851
-0.04%
$ 29.44 million $ 3.44 million
8:17 PM $ 0.0855
+0.38%
$ 29.44 million $ 3.55 million
8:16 PM $ 0.085
-1.38%
$ 29.44 million $ 3.39 million
8:15 PM $ 0.0854
+0.00%
$ 29.44 million $ 3.35 million
8:14 PM $ 0.0852
-1.46%
$ 29.39 million $ 3.35 million
8:13 PM $ 0.0825
-3.87%
$ 29.39 million $ 3.32 million
8:12 PM $ 0.0834
-3.88%
$ 29.39 million $ 3.32 million
8:11 PM $ 0.0864
+0.09%
$ 29.39 million $ 3.36 million
8:10 PM $ 0.0859
+0.00%
$ 29.39 million $ 3.35 million
8:09 PM $ 0.0821
-3.91%
$ 28.34 million $ 3.65 million
8:08 PM $ 0.0853
+0.10%
$ 28.34 million $ 3.65 million
8:07 PM $ 0.0859
+5.84%
$ 28.34 million $ 3.64 million
8:06 PM $ 0.0809
-0.27%
$ 28.34 million $ 3.62 million
8:05 PM $ 0.0812
+0.00%
$ 28.34 million $ 3.62 million
8:04 PM $ 0.0812
-0.27%
$ 27.99 million $ 3.61 million
8:03 PM $ 0.0814
+0.25%
$ 27.99 million $ 474,345
8:02 PM $ 0.0812
+0.01%
$ 27.99 million $ 377,502
8:01 PM $ 0.0812
-4.70%
$ 27.99 million $ 3.54 million
8:00 PM $ 0.0849
+0.42%
$ 27.99 million $ 3.54 million
7:59 PM $ 0.0845
+0.67%
$ 29.13 million $ 3.54 million