HashKey Platform Token Historical Data

HSK Page 24
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.168
+0.00%
$ 58.09 million $ 5.13 million
2:19 PM $ 0.168
+0.00%
$ 58.09 million $ 5.13 million
2:18 PM $ 0.168
+0.00%
$ 58.09 million $ 5.12 million
2:17 PM $ 0.168
+0.00%
$ 58.09 million $ 5.12 million
2:16 PM $ 0.168
+0.00%
$ 58.09 million $ 5.12 million
2:15 PM $ 0.168
+0.00%
$ 58.09 million $ 5.11 million
2:14 PM $ 0.168
-0.11%
$ 58.09 million $ 5.1 million
2:13 PM $ 0.169
+0.11%
$ 58.09 million $ 5.1 million
2:12 PM $ 0.168
+0.00%
$ 58.09 million $ 5.09 million
2:11 PM $ 0.168
+0.00%
$ 58.09 million $ 5.07 million
2:10 PM $ 0.168
+0.00%
$ 58.09 million $ 5.06 million
2:09 PM $ 0.168
+0.00%
$ 58.09 million $ 5.06 million
2:08 PM $ 0.168
+0.00%
$ 58.09 million $ 5.04 million
2:07 PM $ 0.168
+0.00%
$ 58.09 million $ 5.03 million
2:06 PM $ 0.168
+0.00%
$ 58.09 million $ 5.03 million
2:05 PM $ 0.168
+0.00%
$ 58.09 million $ 5.02 million
2:04 PM $ 0.169
+0.11%
$ 58.16 million $ 5.02 million
2:03 PM $ 0.168
+0.00%
$ 58.16 million $ 5.01 million
2:02 PM $ 0.168
+0.00%
$ 58.16 million $ 5 million
2:01 PM $ 0.168
+0.00%
$ 58.16 million $ 4.99 million
2:00 PM $ 0.168
+0.00%
$ 58.16 million $ 4.99 million
1:59 PM $ 0.168
-0.05%
$ 58.09 million $ 4.99 million
1:58 PM $ 0.168
+0.05%
$ 58.09 million $ 4.98 million
1:57 PM $ 0.168
+0.00%
$ 58.09 million $ 4.97 million
1:56 PM $ 0.168
+0.00%
$ 58.09 million $ 4.96 million
1:55 PM $ 0.168
+0.00%
$ 58.09 million $ 4.95 million
1:54 PM $ 0.168
-0.05%
$ 58.09 million $ 4.94 million
1:53 PM $ 0.168
+0.05%
$ 58.09 million $ 4.92 million
1:52 PM $ 0.168
+0.00%
$ 58.09 million $ 4.92 million
1:51 PM $ 0.168
+0.00%
$ 58.09 million $ 4.91 million
1:50 PM $ 0.168
-0.05%
$ 58.09 million $ 4.9 million
1:49 PM $ 0.168
+0.00%
$ 58.13 million $ 4.89 million
1:48 PM $ 0.168
+0.05%
$ 58.13 million $ 4.88 million
1:47 PM $ 0.168
+0.00%
$ 58.13 million $ 4.87 million
1:46 PM $ 0.168
+0.00%
$ 58.13 million $ 4.87 million
1:45 PM $ 0.168
+0.05%
$ 58.13 million $ 4.87 million
1:44 PM $ 0.168
+0.00%
$ 58.09 million $ 4.86 million
1:43 PM $ 0.168
-0.05%
$ 58.09 million $ 4.86 million
1:42 PM $ 0.169
+0.11%
$ 58.09 million $ 4.85 million
1:41 PM $ 0.168
+0.00%
$ 58.09 million $ 4.85 million
1:40 PM $ 0.168
+0.00%
$ 58.09 million $ 4.84 million
1:39 PM $ 0.168
+0.00%
$ 58.09 million $ 4.84 million
1:38 PM $ 0.168
+0.00%
$ 58.09 million $ 4.83 million
1:37 PM $ 0.168
+0.00%
$ 58.09 million $ 4.82 million
1:36 PM $ 0.168
+0.00%
$ 58.09 million $ 4.8 million
1:35 PM $ 0.168
+0.00%
$ 58.09 million $ 4.79 million
1:34 PM $ 0.168
+0.00%
$ 58.09 million $ 4.78 million
1:33 PM $ 0.168
+0.00%
$ 58.09 million $ 4.77 million
1:32 PM $ 0.168
+0.00%
$ 58.09 million $ 4.75 million
1:31 PM $ 0.168
+0.00%
$ 58.09 million $ 4.74 million