HashKey Platform Token Historical Data

HSK Page 24
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.0881
+0.00%
$ 30.48 million $ 800,839
1:15 PM $ 0.0879
+0.00%
$ 30.48 million $ 802,925
1:14 PM $ 0.0879
+0.00%
$ 30.31 million $ 803,216
1:13 PM $ 0.0879
-0.08%
$ 30.31 million $ 803,677
1:12 PM $ 0.0879
+0.18%
$ 30.31 million $ 803,815
1:11 PM $ 0.0878
-0.09%
$ 30.31 million $ 803,517
1:10 PM $ 0.0879
-0.09%
$ 30.31 million $ 803,631
1:09 PM $ 0.0879
-0.09%
$ 30.31 million $ 803,709
1:08 PM $ 0.0879
+0.09%
$ 30.31 million $ 803,921
1:07 PM $ 0.0879
+0.00%
$ 30.31 million $ 804,582
1:06 PM $ 0.0879
-0.18%
$ 30.31 million $ 804,726
1:05 PM $ 0.088
+0.37%
$ 30.31 million $ 804,638
1:04 PM $ 0.0877
+0.00%
$ 30.25 million $ 804,847
1:03 PM $ 0.0877
+0.00%
$ 30.25 million $ 805,264
1:02 PM $ 0.0883
+0.64%
$ 30.25 million $ 805,196
1:01 PM $ 0.0877
-0.64%
$ 30.25 million $ 805,182
1:00 PM $ 0.0883
+0.00%
$ 30.25 million $ 804,423
12:59 PM $ 0.0883
+0.00%
$ 30.44 million $ 804,646
12:58 PM $ 0.0883
-0.08%
$ 30.44 million $ 804,890
12:57 PM $ 0.0883
+0.09%
$ 30.44 million $ 804,553
12:56 PM $ 0.0883
+0.00%
$ 30.44 million $ 804,009
12:55 PM $ 0.0883
+0.54%
$ 30.44 million $ 804,256
12:54 PM $ 0.0878
-0.54%
$ 30.28 million $ 803,942
12:53 PM $ 0.0883
+0.00%
$ 30.28 million $ 804,206
12:52 PM $ 0.0883
-0.09%
$ 30.28 million $ 806,064
12:51 PM $ 0.0883
+0.00%
$ 30.28 million $ 806,353
12:50 PM $ 0.0883
+0.00%
$ 30.28 million $ 806,850
12:49 PM $ 0.0883
+0.09%
$ 30.47 million $ 807,225
12:48 PM $ 0.0882
-0.10%
$ 30.47 million $ 807,953
12:47 PM $ 0.0883
+0.09%
$ 30.47 million $ 808,167
12:46 PM $ 0.0883
-0.09%
$ 30.47 million $ 808,437
12:45 PM $ 0.0883
+0.09%
$ 30.47 million $ 809,721
12:44 PM $ 0.0883
+0.00%
$ 30.45 million $ 809,841
12:43 PM $ 0.0883
+0.09%
$ 30.45 million $ 810,121
12:42 PM $ 0.0883
+0.09%
$ 30.45 million $ 810,298
12:41 PM $ 0.0882
+0.64%
$ 30.45 million $ 810,618
12:40 PM $ 0.0876
-0.81%
$ 30.45 million $ 811,358
12:39 PM $ 0.0883
+0.00%
$ 30.47 million $ 811,299
12:38 PM $ 0.0883
+0.10%
$ 30.47 million $ 811,265
12:37 PM $ 0.0882
+0.00%
$ 30.47 million $ 811,279
12:36 PM $ 0.0882
+0.00%
$ 30.47 million $ 811,457
12:35 PM $ 0.0882
+0.00%
$ 30.47 million $ 811,271
12:34 PM $ 0.0882
-0.09%
$ 30.44 million $ 811,269
12:33 PM $ 0.0883
+0.00%
$ 30.44 million $ 811,297
12:32 PM $ 0.0883
+0.09%
$ 30.44 million $ 810,378
12:31 PM $ 0.0882
-0.09%
$ 30.44 million $ 810,973
12:30 PM $ 0.0883
+0.00%
$ 30.44 million $ 810,154
12:29 PM $ 0.0883
+0.00%
$ 30.47 million $ 810,378
12:28 PM $ 0.0882
-0.01%
$ 30.47 million $ 812,175
12:27 PM $ 0.0882
-0.18%
$ 30.47 million $ 813,470