HashKey Platform Token Historical Data

HSK Page 25
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.0791
+0.90%
$ 27.29 million $ 4.69 million
Jun 30, 9 AM $ 0.0784
-6.57%
$ 27.04 million $ 4.83 million
Jun 30, 8 AM $ 0.084
+1.02%
$ 28.98 million $ 4.8 million
Jun 30, 7 AM $ 0.0832
-3.03%
$ 28.7 million $ 4.97 million
Jun 30, 6 AM $ 0.0858
+10.08%
$ 29.59 million $ 4.64 million
Jun 30, 5 AM $ 0.0779
-5.96%
$ 26.88 million $ 5.33 million
Jun 30, 4 AM $ 0.0791
-4.50%
$ 27.3 million $ 5.46 million
Jun 30, 3 AM $ 0.0792
-0.49%
$ 27.32 million $ 5.51 million
Jun 30, 2 AM $ 0.0796
-0.57%
$ 27.46 million $ 5.4 million
Jun 30, 1 AM $ 0.0801
-6.87%
$ 27.62 million $ 580,542
Jun 30, 12 AM $ 0.086
+11.93%
$ 29.65 million $ 6.1 million
Jun 29, 11 PM $ 0.0771
+1.04%
$ 26.6 million $ 5.77 million
Jun 29, 10 PM $ 0.0763
+0.66%
$ 26.32 million $ 5.95 million
Jun 29, 9 PM $ 0.0763
-1.45%
$ 26.32 million $ 6.26 million
Jun 29, 8 PM $ 0.0774
+0.94%
$ 26.71 million $ 6.45 million
Jun 29, 7 PM $ 0.0753
-0.67%
$ 25.99 million $ 6.65 million
Jun 29, 6 PM $ 0.0758
-2.37%
$ 26.14 million $ 6.75 million
Jun 29, 5 PM $ 0.0776
+2.52%
$ 26.77 million $ 6.82 million
Jun 29, 4 PM $ 0.0756
+3.46%
$ 26.08 million $ 6.62 million
Jun 29, 3 PM $ 0.0731
-2.87%
$ 25.21 million $ 6.81 million
Jun 29, 2 PM $ 0.0752
+2.79%
$ 25.95 million $ 6.47 million
Jun 29, 1 PM $ 0.0732
-4.43%
$ 25.24 million $ 5.83 million
Jun 29, 12 PM $ 0.0766
+7.93%
$ 26.41 million $ 147,201
Jun 29, 11 AM $ 0.0707
-5.30%
$ 24.4 million $ 4.65 million
Jun 29, 10 AM $ 0.0747
+8.86%
$ 25.77 million $ 142,881
Jun 29, 9 AM $ 0.0685
-2.14%
$ 23.63 million $ 4.29 million
Jun 29, 8 AM $ 0.07
-1.41%
$ 24.15 million $ 4.12 million
Jun 29, 7 AM $ 0.071
-4.08%
$ 24.5 million $ 145,416
Jun 29, 6 AM $ 0.074
+0.07%
$ 25.54 million $ 143,435
Jun 29, 5 AM $ 0.074
+1.96%
$ 25.52 million $ 143,002
Jun 29, 4 AM $ 0.0726
-1.68%
$ 25.03 million $ 3.79 million
Jun 29, 3 AM $ 0.0738
+3.23%
$ 25.46 million $ 140,761
Jun 29, 2 AM $ 0.0715
+3.90%
$ 24.66 million $ 3.49 million
Jun 29, 1 AM $ 0.0685
-5.10%
$ 23.63 million $ 3.06 million
Jun 29, 12 AM $ 0.0725
+0.21%
$ 25 million $ 3.09 million
Jun 28, 11 PM $ 0.0723
-0.22%
$ 24.95 million $ 131,635
Jun 28, 10 PM $ 0.0725
+2.28%
$ 25.01 million $ 2.92 million
Jun 28, 9 PM $ 0.0709
-2.36%
$ 24.45 million $ 2.69 million
Jun 28, 8 PM $ 0.0726
+1.06%
$ 25.04 million $ 2.57 million
Jun 28, 7 PM $ 0.0718
-1.56%
$ 24.78 million $ 2.54 million
Jun 28, 6 PM $ 0.073
+4.05%
$ 25.17 million $ 2.55 million
Jun 28, 5 PM $ 0.0701
-0.01%
$ 24.19 million $ 2.51 million
Jun 28, 4 PM $ 0.0702
+3.60%
$ 24.23 million $ 2.47 million
Jun 28, 3 PM $ 0.0706
-2.74%
$ 24.36 million $ 2.31 million
Jun 28, 2 PM $ 0.0726
+2.27%
$ 25.05 million $ 2.23 million
Jun 28, 1 PM $ 0.0737
+0.91%
$ 25.43 million $ 2.17 million
Jun 28, 12 PM $ 0.0731
+1.17%
$ 25.2 million $ 2.1 million
Jun 28, 11 AM $ 0.0721
+0.14%
$ 24.88 million $ 2.07 million
Jun 28, 10 AM $ 0.072
+0.25%
$ 24.84 million $ 2.02 million
Jun 28, 9 AM $ 0.0722
-0.50%
$ 24.91 million $ 1.99 million