HashKey Platform Token Historical Data

HSK Page 25
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.0812
+0.01%
$ 28.02 million $ 463,812
9:44 PM $ 0.0812
-0.01%
$ 28.03 million $ 463,852
9:43 PM $ 0.0813
+0.00%
$ 28.03 million $ 463,858
9:42 PM $ 0.0813
-0.12%
$ 28.03 million $ 367,192
9:41 PM $ 0.0814
-4.47%
$ 28.03 million $ 3.8 million
9:40 PM $ 0.0851
+4.57%
$ 28.03 million $ 367,135
9:39 PM $ 0.0814
+0.11%
$ 28.06 million $ 463,876
9:38 PM $ 0.0813
+0.00%
$ 28.06 million $ 463,869
9:37 PM $ 0.0813
+0.00%
$ 28.06 million $ 463,869
9:36 PM $ 0.0813
+0.00%
$ 28.06 million $ 463,791
9:35 PM $ 0.0813
+0.01%
$ 28.06 million $ 463,871
9:34 PM $ 0.0813
+0.01%
$ 28.03 million $ 463,912
9:33 PM $ 0.0812
+0.00%
$ 28.03 million $ 463,944
9:32 PM $ 0.0812
-0.01%
$ 28.03 million $ 463,974
9:31 PM $ 0.0813
+0.01%
$ 28.03 million $ 463,989
9:30 PM $ 0.0812
+0.00%
$ 28.03 million $ 463,989
9:29 PM $ 0.0812
+0.00%
$ 28.03 million $ 463,976
9:28 PM $ 0.0812
-0.01%
$ 28.03 million $ 3.79 million
9:27 PM $ 0.0813
+0.00%
$ 28.03 million $ 463,890
9:26 PM $ 0.0813
+0.01%
$ 28.03 million $ 463,882
9:25 PM $ 0.085
+4.59%
$ 28.03 million $ 3.79 million
9:24 PM $ 0.0813
+0.00%
$ 28.03 million $ 464,018
9:23 PM $ 0.0813
+0.01%
$ 28.03 million $ 464,045
9:22 PM $ 0.0813
+0.00%
$ 28.03 million $ 464,076
9:21 PM $ 0.0813
-0.01%
$ 28.03 million $ 464,121
9:20 PM $ 0.0813
+0.02%
$ 28.03 million $ 3.68 million
9:19 PM $ 0.0848
+4.44%
$ 29.26 million $ 3.68 million
9:18 PM $ 0.0812
-0.01%
$ 29.26 million $ 286,472
9:17 PM $ 0.0812
-0.17%
$ 29.26 million $ 189,494
9:16 PM $ 0.0853
-1.98%
$ 29.26 million $ 3.33 million
9:15 PM $ 0.087
+0.23%
$ 29.26 million $ 3.33 million
9:14 PM $ 0.0833
-3.81%
$ 28.74 million $ 3.33 million
9:13 PM $ 0.0866
+0.23%
$ 28.74 million $ 3.33 million
9:12 PM $ 0.0865
+0.46%
$ 28.74 million $ 3.32 million
9:11 PM $ 0.0861
+0.25%
$ 28.74 million $ 3.32 million
9:10 PM $ 0.0858
+0.00%
$ 28.74 million $ 3.33 million
9:09 PM $ 0.086
+0.23%
$ 29.66 million $ 3.32 million
9:08 PM $ 0.0857
+5.49%
$ 29.66 million $ 3.35 million
9:07 PM $ 0.0858
+0.00%
$ 29.66 million $ 3.32 million
9:06 PM $ 0.0858
+0.08%
$ 29.66 million $ 3.32 million
9:05 PM $ 0.0857
+0.16%
$ 29.66 million $ 3.39 million
9:04 PM $ 0.0855
+0.35%
$ 29.5 million $ 3.77 million
9:03 PM $ 0.0852
+0.31%
$ 29.5 million $ 3.76 million
9:02 PM $ 0.0849
+0.21%
$ 29.5 million $ 3.76 million
9:01 PM $ 0.0847
+4.29%
$ 29.5 million $ 474,344
9:00 PM $ 0.0802
+0.55%
$ 29.5 million $ 3.75 million
8:59 PM $ 0.0812
-3.12%
$ 28.01 million $ 3.75 million
8:58 PM $ 0.0836
+0.31%
$ 28.01 million $ 3.75 million
8:57 PM $ 0.0834
+0.32%
$ 28.01 million $ 3.75 million
8:56 PM $ 0.0831
+0.42%
$ 28.01 million $ 3.75 million