HashKey Platform Token Historical Data

HSK Page 25
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.0877
-0.63%
$ 30.31 million $ 815,488
1:40 PM $ 0.0883
+0.00%
$ 30.31 million $ 815,045
1:39 PM $ 0.0883
+0.00%
$ 30.45 million $ 815,533
1:38 PM $ 0.0883
-0.10%
$ 30.45 million $ 815,659
1:37 PM $ 0.0884
+0.54%
$ 30.45 million $ 814,863
1:36 PM $ 0.0879
-0.09%
$ 30.45 million $ 815,082
1:35 PM $ 0.0888
+1.18%
$ 30.45 million $ 813,568
1:34 PM $ 0.0877
+0.00%
$ 30.26 million $ 808,847
1:33 PM $ 0.0878
+0.09%
$ 30.26 million $ 808,460
1:32 PM $ 0.0877
-0.09%
$ 30.26 million $ 809,074
1:31 PM $ 0.0878
+0.09%
$ 30.26 million $ 809,131
1:30 PM $ 0.0877
-0.09%
$ 30.26 million $ 806,324
1:29 PM $ 0.0878
-0.54%
$ 30.29 million $ 804,782
1:28 PM $ 0.0883
+0.00%
$ 30.29 million $ 805,450
1:27 PM $ 0.0883
+0.00%
$ 30.29 million $ 804,001
1:26 PM $ 0.0883
+0.63%
$ 30.29 million $ 803,675
1:25 PM $ 0.0877
-0.63%
$ 30.29 million $ 803,591
1:24 PM $ 0.0883
+0.45%
$ 30.45 million $ 802,991
1:23 PM $ 0.088
-0.36%
$ 30.45 million $ 802,256
1:22 PM $ 0.0883
+0.00%
$ 30.45 million $ 801,002
1:21 PM $ 0.0883
+0.00%
$ 30.45 million $ 801,197
1:20 PM $ 0.0883
-0.09%
$ 30.45 million $ 800,526
1:19 PM $ 0.0884
+0.18%
$ 30.48 million $ 800,584
1:18 PM $ 0.0883
+0.09%
$ 30.48 million $ 801,372
1:17 PM $ 0.0882
+0.11%
$ 30.48 million $ 801,326
1:16 PM $ 0.0881
+0.00%
$ 30.48 million $ 800,839
1:15 PM $ 0.0879
+0.00%
$ 30.48 million $ 802,925
1:14 PM $ 0.0879
+0.00%
$ 30.31 million $ 803,216
1:13 PM $ 0.0879
-0.08%
$ 30.31 million $ 803,677
1:12 PM $ 0.0879
+0.18%
$ 30.31 million $ 803,815
1:11 PM $ 0.0878
-0.09%
$ 30.31 million $ 803,517
1:10 PM $ 0.0879
-0.09%
$ 30.31 million $ 803,631
1:09 PM $ 0.0879
-0.09%
$ 30.31 million $ 803,709
1:08 PM $ 0.0879
+0.09%
$ 30.31 million $ 803,921
1:07 PM $ 0.0879
+0.00%
$ 30.31 million $ 804,582
1:06 PM $ 0.0879
-0.18%
$ 30.31 million $ 804,726
1:05 PM $ 0.088
+0.37%
$ 30.31 million $ 804,638
1:04 PM $ 0.0877
+0.00%
$ 30.25 million $ 804,847
1:03 PM $ 0.0877
+0.00%
$ 30.25 million $ 805,264
1:02 PM $ 0.0883
+0.64%
$ 30.25 million $ 805,196
1:01 PM $ 0.0877
-0.64%
$ 30.25 million $ 805,182
1:00 PM $ 0.0883
+0.00%
$ 30.25 million $ 804,423
12:59 PM $ 0.0883
+0.00%
$ 30.44 million $ 804,646
12:58 PM $ 0.0883
-0.08%
$ 30.44 million $ 804,890
12:57 PM $ 0.0883
+0.09%
$ 30.44 million $ 804,553
12:56 PM $ 0.0883
+0.00%
$ 30.44 million $ 804,009
12:55 PM $ 0.0883
+0.54%
$ 30.44 million $ 804,256
12:54 PM $ 0.0878
-0.54%
$ 30.28 million $ 803,942
12:53 PM $ 0.0883
+0.00%
$ 30.28 million $ 804,206
12:52 PM $ 0.0883
-0.09%
$ 30.28 million $ 806,064