HashKey Platform Token Historical Data

HSK Page 25
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.168
+0.00%
$ 58.06 million $ 5.34 million
2:50 PM $ 0.168
+0.05%
$ 58.06 million $ 5.34 million
2:49 PM $ 0.168
+0.00%
$ 58.06 million $ 5.34 million
2:48 PM $ 0.168
+0.00%
$ 58.06 million $ 5.33 million
2:47 PM $ 0.168
+0.00%
$ 58.06 million $ 5.32 million
2:46 PM $ 0.168
+0.00%
$ 58.06 million $ 5.32 million
2:45 PM $ 0.168
+0.05%
$ 58.06 million $ 5.31 million
2:44 PM $ 0.168
+0.00%
$ 58.06 million $ 5.29 million
2:43 PM $ 0.168
+0.00%
$ 58.06 million $ 5.28 million
2:42 PM $ 0.168
+0.00%
$ 58.06 million $ 5.27 million
2:41 PM $ 0.168
+0.00%
$ 58.06 million $ 5.27 million
2:40 PM $ 0.168
-0.11%
$ 58.06 million $ 5.26 million
2:39 PM $ 0.168
+0.00%
$ 58.07 million $ 5.25 million
2:38 PM $ 0.168
+0.00%
$ 58.07 million $ 5.24 million
2:37 PM $ 0.168
+0.00%
$ 58.07 million $ 5.24 million
2:36 PM $ 0.168
+0.00%
$ 58.07 million $ 5.24 million
2:35 PM $ 0.168
+0.00%
$ 58.07 million $ 5.23 million
2:34 PM $ 0.168
+0.00%
$ 58.07 million $ 5.22 million
2:33 PM $ 0.168
+0.00%
$ 58.07 million $ 5.21 million
2:32 PM $ 0.168
+0.00%
$ 58.07 million $ 5.21 million
2:31 PM $ 0.168
-0.11%
$ 58.07 million $ 5.2 million
2:30 PM $ 0.168
+0.00%
$ 58.07 million $ 5.2 million
2:29 PM $ 0.168
+0.00%
$ 58.1 million $ 5.19 million
2:28 PM $ 0.168
+0.00%
$ 58.1 million $ 5.19 million
2:27 PM $ 0.168
+0.00%
$ 58.1 million $ 5.18 million
2:26 PM $ 0.168
+0.00%
$ 58.1 million $ 5.17 million
2:25 PM $ 0.168
+0.00%
$ 58.1 million $ 5.17 million
2:24 PM $ 0.168
+0.00%
$ 58.09 million $ 5.16 million
2:23 PM $ 0.168
+0.00%
$ 58.09 million $ 5.16 million
2:22 PM $ 0.168
+0.00%
$ 58.09 million $ 5.15 million
2:21 PM $ 0.168
+0.00%
$ 58.09 million $ 5.14 million
2:20 PM $ 0.168
+0.00%
$ 58.09 million $ 5.13 million
2:19 PM $ 0.168
+0.00%
$ 58.09 million $ 5.13 million
2:18 PM $ 0.168
+0.00%
$ 58.09 million $ 5.12 million
2:17 PM $ 0.168
+0.00%
$ 58.09 million $ 5.12 million
2:16 PM $ 0.168
+0.00%
$ 58.09 million $ 5.12 million
2:15 PM $ 0.168
+0.00%
$ 58.09 million $ 5.11 million
2:14 PM $ 0.168
-0.11%
$ 58.09 million $ 5.1 million
2:13 PM $ 0.169
+0.11%
$ 58.09 million $ 5.1 million
2:12 PM $ 0.168
+0.00%
$ 58.09 million $ 5.09 million
2:11 PM $ 0.168
+0.00%
$ 58.09 million $ 5.07 million
2:10 PM $ 0.168
+0.00%
$ 58.09 million $ 5.06 million
2:09 PM $ 0.168
+0.00%
$ 58.09 million $ 5.06 million
2:08 PM $ 0.168
+0.00%
$ 58.09 million $ 5.04 million
2:07 PM $ 0.168
+0.00%
$ 58.09 million $ 5.03 million
2:06 PM $ 0.168
+0.00%
$ 58.09 million $ 5.03 million
2:05 PM $ 0.168
+0.00%
$ 58.09 million $ 5.02 million
2:04 PM $ 0.169
+0.11%
$ 58.16 million $ 5.02 million
2:03 PM $ 0.168
+0.00%
$ 58.16 million $ 5.01 million
2:02 PM $ 0.168
+0.00%
$ 58.16 million $ 5 million