HashKey Platform Token Historical Data

HSK Page 26
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.0722
-0.50%
$ 24.91 million $ 1.99 million
Jun 28, 8 AM $ 0.0725
+4.75%
$ 25 million $ 1.92 million
Jun 28, 7 AM $ 0.0658
-8.56%
$ 22.71 million $ 1.78 million
Jun 28, 6 AM $ 0.072
-0.38%
$ 24.84 million $ 1.82 million
Jun 28, 5 AM $ 0.0723
-1.01%
$ 24.93 million $ 1.8 million
Jun 28, 4 AM $ 0.0711
+0.92%
$ 24.52 million $ 1.74 million
Jun 28, 3 AM $ 0.0702
-0.39%
$ 24.23 million $ 1.71 million
Jun 28, 2 AM $ 0.0705
-0.65%
$ 24.33 million $ 132,604
Jun 28, 1 AM $ 0.0712
-1.17%
$ 24.55 million $ 1.63 million
Jun 28, 12 AM $ 0.0679
-2.10%
$ 23.41 million $ 1.56 million
Jun 27, 11 PM $ 0.0693
-5.12%
$ 23.92 million $ 1.47 million
Jun 27, 10 PM $ 0.0731
-0.11%
$ 25.21 million $ 1.37 million
Jun 27, 9 PM $ 0.0731
+5.59%
$ 25.2 million $ 1.28 million
Jun 27, 8 PM $ 0.0692
-1.02%
$ 23.87 million $ 1.23 million
Jun 27, 7 PM $ 0.0699
-1.15%
$ 24.12 million $ 1.2 million
Jun 27, 6 PM $ 0.0707
-2.45%
$ 24.4 million $ 1.14 million
Jun 27, 5 PM $ 0.0726
+3.26%
$ 25.04 million $ 1.11 million
Jun 27, 4 PM $ 0.0703
-3.02%
$ 24.25 million $ 1.02 million
Jun 27, 3 PM $ 0.0725
+3.96%
$ 25.01 million $ 1.06 million
Jun 27, 2 PM $ 0.0697
-2.10%
$ 24.05 million $ 1.13 million
Jun 27, 1 PM $ 0.071
+0.49%
$ 24.48 million $ 1.26 million
Jun 27, 12 PM $ 0.0706
-2.65%
$ 24.36 million $ 1.44 million
Jun 27, 11 AM $ 0.0724
+1.17%
$ 24.99 million $ 1.57 million
Jun 27, 10 AM $ 0.0716
+5.24%
$ 24.7 million $ 1.64 million
Jun 27, 9 AM $ 0.068
-6.45%
$ 23.47 million $ 1.71 million
Jun 27, 8 AM $ 0.0725
+1.47%
$ 25.02 million $ 1.76 million
Jun 27, 7 AM $ 0.0715
+2.95%
$ 24.66 million $ 1.8 million
Jun 27, 6 AM $ 0.0694
-4.23%
$ 23.96 million $ 1.92 million
Jun 27, 5 AM $ 0.0725
+2.77%
$ 25.01 million $ 2.01 million
Jun 27, 4 AM $ 0.0705
-1.61%
$ 24.31 million $ 2.06 million
Jun 27, 3 AM $ 0.0721
+3.01%
$ 24.89 million $ 2.16 million
Jun 27, 2 AM $ 0.07
-4.81%
$ 24.16 million $ 2.34 million
Jun 27, 1 AM $ 0.0736
+0.23%
$ 25.38 million $ 2.55 million
Jun 27, 12 AM $ 0.0734
+0.00%
$ 25.32 million $ 2.62 million
Jun 26, 11 PM $ 0.0734
+0.00%
$ 25.32 million $ 2.66 million
Jun 26, 10 PM $ 0.0734
+0.13%
$ 25.32 million $ 2.69 million
Jun 26, 9 PM $ 0.0733
+0.03%
$ 25.29 million $ 2.71 million
Jun 26, 8 PM $ 0.0733
+0.00%
$ 25.28 million $ 2.74 million
Jun 26, 7 PM $ 0.0733
-0.15%
$ 25.28 million $ 2.75 million
Jun 26, 6 PM $ 0.0734
-0.10%
$ 25.32 million $ 2.76 million
Jun 26, 5 PM $ 0.0735
+0.14%
$ 25.35 million $ 2.82 million
Jun 26, 4 PM $ 0.0716
-2.22%
$ 24.72 million $ 2.86 million
Jun 26, 3 PM $ 0.0733
-0.52%
$ 25.28 million $ 2.94 million
Jun 26, 2 PM $ 0.0737
+4.55%
$ 25.41 million $ 3.49 million
Jun 26, 1 PM $ 0.0709
+0.53%
$ 24.47 million $ 4.37 million
Jun 26, 12 PM $ 0.0706
-0.97%
$ 24.34 million $ 4.78 million
Jun 26, 11 AM $ 0.0715
-1.39%
$ 24.66 million $ 4.9 million
Jun 26, 10 AM $ 0.0714
+0.83%
$ 24.63 million $ 5.02 million
Jun 26, 9 AM $ 0.0708
-3.34%
$ 24.42 million $ 5.15 million
Jun 26, 8 AM $ 0.0732
+1.75%
$ 25.24 million $ 5.16 million