HashKey Platform Token Historical Data

HSK Page 26
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.0806
-3.88%
$ 27.9 million $ 3.8 million
10:37 PM $ 0.0839
+0.00%
$ 27.9 million $ 3.81 million
10:36 PM $ 0.0839
+0.00%
$ 27.9 million $ 3.81 million
10:35 PM $ 0.0839
+0.00%
$ 27.9 million $ 3.81 million
10:34 PM $ 0.0839
+0.31%
$ 28.93 million $ 3.81 million
10:33 PM $ 0.0836
+0.10%
$ 28.93 million $ 3.81 million
10:32 PM $ 0.0835
+0.21%
$ 28.93 million $ 3.81 million
10:31 PM $ 0.0832
-0.11%
$ 28.93 million $ 3.81 million
10:30 PM $ 0.0832
+0.26%
$ 28.93 million $ 3.81 million
10:29 PM $ 0.0828
+0.19%
$ 28.58 million $ 3.7 million
10:28 PM $ 0.0827
+0.67%
$ 28.58 million $ 3.63 million
10:27 PM $ 0.0821
+0.22%
$ 28.58 million $ 3.63 million
10:26 PM $ 0.0819
+0.68%
$ 28.58 million $ 3.35 million
10:20 PM $ 0.0857
+0.36%
$ 29.44 million $ 3.81 million
10:19 PM $ 0.0853
+0.21%
$ 29.44 million $ 3.81 million
10:18 PM $ 0.0851
+0.00%
$ 29.44 million $ 461,831
10:17 PM $ 0.0851
-0.31%
$ 29.44 million $ 3.81 million
10:16 PM $ 0.0853
+0.15%
$ 29.44 million $ 3.76 million
10:15 PM $ 0.0851
+0.21%
$ 29.44 million $ 3.76 million
10:14 PM $ 0.085
+4.41%
$ 29.31 million $ 3.76 million
10:13 PM $ 0.0814
+0.00%
$ 29.31 million $ 206,936
10:12 PM $ 0.0857
+0.00%
$ 29.31 million $ 3.71 million
10:11 PM $ 0.0855
+0.11%
$ 29.31 million $ 3.71 million
10:10 PM $ 0.0853
+0.44%
$ 29.31 million $ 3.81 million
10:09 PM $ 0.0813
+0.00%
$ 28.03 million $ 462,441
10:08 PM $ 0.0813
-0.12%
$ 28.03 million $ 254,792
10:07 PM $ 0.0856
+0.32%
$ 28.03 million $ 3.71 million
10:06 PM $ 0.0854
+0.44%
$ 28.03 million $ 3.71 million
10:05 PM $ 0.0848
+4.38%
$ 28.03 million $ 3.81 million
10:04 PM $ 0.0812
+0.00%
$ 28.03 million $ 463,439
10:03 PM $ 0.0812
+0.00%
$ 28.03 million $ 463,476
10:02 PM $ 0.0812
+0.00%
$ 28.03 million $ 463,475
10:01 PM $ 0.0812
-0.01%
$ 28.03 million $ 3.8 million
10:00 PM $ 0.0813
+0.00%
$ 28.03 million $ 463,572
9:59 PM $ 0.0813
+0.00%
$ 28.03 million $ 463,563
9:58 PM $ 0.0813
+0.00%
$ 28.03 million $ 463,593
9:57 PM $ 0.0813
+0.01%
$ 28.03 million $ 463,593
9:56 PM $ 0.0812
+0.00%
$ 28.03 million $ 463,668
9:55 PM $ 0.0812
-0.11%
$ 28.03 million $ 463,677
9:54 PM $ 0.0813
-4.19%
$ 28.06 million $ 3.8 million
9:53 PM $ 0.0849
+4.51%
$ 28.06 million $ 463,730
9:52 PM $ 0.0812
-0.01%
$ 28.06 million $ 463,759
9:51 PM $ 0.0812
+0.00%
$ 28.06 million $ 463,847
9:50 PM $ 0.0812
+0.00%
$ 28.06 million $ 463,813
9:49 PM $ 0.0812
-0.01%
$ 28.02 million $ 3.8 million
9:48 PM $ 0.0812
+0.00%
$ 28.02 million $ 3.8 million
9:47 PM $ 0.0812
+0.00%
$ 28.02 million $ 463,731
9:46 PM $ 0.0812
-0.01%
$ 28.02 million $ 463,780
9:45 PM $ 0.0812
+0.01%
$ 28.02 million $ 463,812
9:44 PM $ 0.0812
-0.01%
$ 28.03 million $ 463,852