HashKey Platform Token Historical Data

HSK Page 26
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.0878
-0.57%
$ 30.29 million $ 829,613
2:02 PM $ 0.0883
+0.33%
$ 30.29 million $ 828,243
2:01 PM $ 0.088
+0.00%
$ 30.29 million $ 824,025
2:00 PM $ 0.0881
+0.10%
$ 30.29 million $ 823,983
1:59 PM $ 0.088
+0.36%
$ 30.36 million $ 824,123
1:58 PM $ 0.0877
-0.09%
$ 30.36 million $ 824,385
1:57 PM $ 0.0878
+0.09%
$ 30.36 million $ 824,986
1:56 PM $ 0.0877
-0.99%
$ 30.36 million $ 825,780
1:55 PM $ 0.0886
+1.00%
$ 30.36 million $ 825,528
1:54 PM $ 0.0877
+0.00%
$ 30.25 million $ 825,137
1:53 PM $ 0.0877
-0.01%
$ 30.25 million $ 824,905
1:52 PM $ 0.0878
+0.09%
$ 30.25 million $ 825,267
1:51 PM $ 0.0877
+0.00%
$ 30.25 million $ 825,273
1:50 PM $ 0.0877
+0.00%
$ 30.25 million $ 825,348
1:49 PM $ 0.0877
-0.27%
$ 30.26 million $ 822,480
1:48 PM $ 0.088
-0.10%
$ 30.26 million $ 819,314
1:47 PM $ 0.088
+0.18%
$ 30.26 million $ 819,574
1:46 PM $ 0.0879
+0.00%
$ 30.26 million $ 820,720
1:45 PM $ 0.0879
+0.00%
$ 30.26 million $ 820,675
1:44 PM $ 0.0879
+0.09%
$ 30.31 million $ 816,076
1:43 PM $ 0.0878
+0.11%
$ 30.31 million $ 815,113
1:42 PM $ 0.0878
+0.09%
$ 30.31 million $ 814,867
1:41 PM $ 0.0877
-0.63%
$ 30.31 million $ 815,488
1:40 PM $ 0.0883
+0.00%
$ 30.31 million $ 815,045
1:39 PM $ 0.0883
+0.00%
$ 30.45 million $ 815,533
1:38 PM $ 0.0883
-0.10%
$ 30.45 million $ 815,659
1:37 PM $ 0.0884
+0.54%
$ 30.45 million $ 814,863
1:36 PM $ 0.0879
-0.09%
$ 30.45 million $ 815,082
1:35 PM $ 0.0888
+1.18%
$ 30.45 million $ 813,568
1:34 PM $ 0.0877
+0.00%
$ 30.26 million $ 808,847
1:33 PM $ 0.0878
+0.09%
$ 30.26 million $ 808,460
1:32 PM $ 0.0877
-0.09%
$ 30.26 million $ 809,074
1:31 PM $ 0.0878
+0.09%
$ 30.26 million $ 809,131
1:30 PM $ 0.0877
-0.09%
$ 30.26 million $ 806,324
1:29 PM $ 0.0878
-0.54%
$ 30.29 million $ 804,782
1:28 PM $ 0.0883
+0.00%
$ 30.29 million $ 805,450
1:27 PM $ 0.0883
+0.00%
$ 30.29 million $ 804,001
1:26 PM $ 0.0883
+0.63%
$ 30.29 million $ 803,675
1:25 PM $ 0.0877
-0.63%
$ 30.29 million $ 803,591
1:24 PM $ 0.0883
+0.45%
$ 30.45 million $ 802,991
1:23 PM $ 0.088
-0.36%
$ 30.45 million $ 802,256
1:22 PM $ 0.0883
+0.00%
$ 30.45 million $ 801,002
1:21 PM $ 0.0883
+0.00%
$ 30.45 million $ 801,197
1:20 PM $ 0.0883
-0.09%
$ 30.45 million $ 800,526
1:19 PM $ 0.0884
+0.18%
$ 30.48 million $ 800,584
1:18 PM $ 0.0883
+0.09%
$ 30.48 million $ 801,372
1:17 PM $ 0.0882
+0.11%
$ 30.48 million $ 801,326
1:16 PM $ 0.0881
+0.00%
$ 30.48 million $ 800,839
1:15 PM $ 0.0879
+0.00%
$ 30.48 million $ 802,925
1:14 PM $ 0.0879
+0.00%
$ 30.31 million $ 803,216